BlackRock Inc./OS/Call [1250]/MS
WKN MN07PC
ISIN DE000MN07PC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 18:58:08.718 | 0,260 G | - | - | - | - |
| 10.09.2026 | 18:58:08.718 | 0,260 G | - | - | - | - |
| 10.09.2026 | 15:40:28.154 | 0,250 G | - | - | - | - |
| 10.09.2026 | 13:12:56.287 | 0,220 G | - | - | - | - |
| 10.09.2026 | 10:28:47.154 | 0,180 G | - | - | - | - |
| 09.09.2026 | 14:33:31.290 | 0,001 G | - | - | - | - |
| 09.09.2026 | 14:33:31.290 | 0,001 G | - | - | - | - |
| 09.09.2026 | 08:24:15.322 | 0,320 G | - | - | - | - |
| 08.09.2026 | 20:31:41.709 | 0,300 G | - | - | - | - |
| 08.09.2026 | 20:31:41.709 | 0,300 G | - | - | - | - |
| 08.09.2026 | 14:54:01.701 | 0,260 G | - | - | - | - |
| 08.09.2026 | 10:06:31.180 | 0,260 G | - | - | - | - |
| 07.09.2026 | 20:24:55.148 | 0,060 G | - | - | - | - |
| 07.09.2026 | 20:24:55.148 | 0,060 G | - | - | - | - |
| 07.09.2026 | 20:14:11.445 | 0,060 G | - | - | - | - |
| 07.09.2026 | 18:29:32.912 | 0,060 G | - | - | - | - |
| 07.09.2026 | 15:04:29.070 | 0,080 G | - | - | - | - |
| 07.09.2026 | 10:20:42.753 | 0,050 G | - | - | - | - |
| 07.09.2026 | 08:25:20.175 | 0,270 G | - | - | - | - |
| 04.09.2026 | 20:21:47.643 | 0,310 G | - | - | - | - |
| 04.09.2026 | 20:21:47.643 | 0,310 G | - | - | - | - |
| 04.09.2026 | 18:02:26.843 | 0,310 G | - | - | - | - |
| 04.09.2026 | 14:59:45.676 | 0,170 G | - | - | - | - |
| 04.09.2026 | 10:20:43.461 | 0,330 G | - | - | - | - |
| 04.09.2026 | 08:26:30.895 | 0,340 G | - | - | - | - |
| 03.09.2026 | 18:50:01.934 | 0,320 G | - | - | - | - |
| 03.09.2026 | 18:50:01.934 | 0,320 G | - | - | - | - |
| 03.09.2026 | 15:24:00.965 | 0,280 G | - | - | - | - |
| 03.09.2026 | 10:40:14.206 | 0,330 G | - | - | - | - |
| 03.09.2026 | 08:25:58.275 | 0,360 G | - | - | - | - |
| 02.09.2026 | 20:29:34.849 | 0,340 G | - | - | - | - |
| 02.09.2026 | 20:29:34.849 | 0,340 G | - | - | - | - |
| 02.09.2026 | 18:17:22.321 | 0,360 G | - | - | - | - |
| 02.09.2026 | 18:12:34.323 | 0,360 G | - | - | - | - |
| 02.09.2026 | 14:59:52.233 | 0,320 G | - | - | - | - |
| 02.09.2026 | 10:27:43.823 | 0,290 G | - | - | - | - |
| 02.09.2026 | 08:23:53.087 | 0,390 G | - | - | - | - |
| 01.09.2026 | 18:43:26.278 | 0,380 G | - | - | - | - |
| 01.09.2026 | 18:43:26.278 | 0,380 G | - | - | - | - |
| 01.09.2026 | 15:22:33.761 | 0,310 G | - | - | - | - |
| 01.09.2026 | 10:42:29.385 | 0,410 G | - | - | - | - |
| 01.09.2026 | 08:27:38.391 | 0,450 G | - | - | - | - |
| 31.08.2026 | 18:31:41.163 | 0,440 G | - | - | - | - |
| 31.08.2026 | 18:31:41.163 | 0,440 G | - | - | - | - |
| 31.08.2026 | 15:03:37.937 | 0,460 G | - | - | - | - |
| 31.08.2026 | 10:27:29.441 | 0,500 G | - | - | - | - |
| 31.08.2026 | 08:25:37.258 | 0,550 G | - | - | - | - |
| 28.08.2026 | 20:15:50.263 | 0,600 G | - | - | - | - |
| 28.08.2026 | 20:15:50.263 | 0,600 G | - | - | - | - |
| 28.08.2026 | 20:04:48.713 | 0,630 G | - | - | - | - |
| 28.08.2026 | 17:50:14.966 | 0,650 G | - | - | - | - |
| 28.08.2026 | 14:32:52.005 | 0,600 G | - | - | - | - |
| 28.08.2026 | 10:18:14.224 | 0,540 G | - | - | - | - |
| 28.08.2026 | 08:24:00.943 | 0,610 G | - | - | - | - |
| 27.08.2026 | 20:28:37.282 | 0,680 G | - | - | - | - |
| 27.08.2026 | 20:28:37.282 | 0,680 G | - | - | - | - |
| 27.08.2026 | 17:59:15.806 | 0,760 G | - | - | - | - |
| 27.08.2026 | 14:46:06.817 | 0,560 G | - | - | - | - |
| 27.08.2026 | 10:19:57.458 | 0,610 G | - | - | - | - |
| 27.08.2026 | 08:27:10.821 | 0,660 G | - | - | - | - |
| 26.08.2026 | 20:30:48.944 | 0,740 G | - | - | - | - |
| 26.08.2026 | 20:30:48.944 | 0,740 G | - | - | - | - |
| 26.08.2026 | 18:23:11.608 | 0,700 G | - | - | - | - |
| 26.08.2026 | 18:14:21.487 | 0,720 G | - | - | - | - |
| 26.08.2026 | 14:56:21.021 | 0,610 G | - | - | - | - |
| 26.08.2026 | 10:23:56.583 | 0,700 G | - | - | - | - |
| 26.08.2026 | 08:23:48.234 | 0,710 G | - | - | - | - |
| 25.08.2026 | 20:31:53.565 | 0,760 G | - | - | - | - |
| 25.08.2026 | 20:31:53.565 | 0,760 G | - | - | - | - |
| 25.08.2026 | 18:28:29.223 | 0,750 G | - | - | - | - |
| 25.08.2026 | 14:59:44.807 | 0,630 G | - | - | - | - |
| 25.08.2026 | 10:24:35.566 | 0,680 G | - | - | - | - |
| 25.08.2026 | 08:26:22.212 | 0,720 G | - | - | - | - |
| 24.08.2026 | 19:27:36.642 | 0,670 G | - | - | - | - |
| 24.08.2026 | 19:27:36.642 | 0,670 G | - | - | - | - |
| 24.08.2026 | 17:31:02.002 | 0,740 G | - | - | - | - |
| 24.08.2026 | 14:25:41.624 | 0,610 G | - | - | - | - |
| 24.08.2026 | 10:24:37.160 | 0,620 G | - | - | - | - |
| 24.08.2026 | 08:24:35.045 | 0,630 G | - | - | - | - |
| 21.08.2026 | 20:10:54.710 | 0,660 G | - | - | - | - |
| 21.08.2026 | 20:10:54.710 | 0,660 G | - | - | - | - |
| 21.08.2026 | 20:00:42.610 | 0,670 G | - | - | - | - |
| 21.08.2026 | 17:55:40.677 | 0,630 G | - | - | - | - |
| 21.08.2026 | 14:37:18.483 | 0,620 G | - | - | - | - |
| 21.08.2026 | 10:21:22.860 | 0,560 G | - | - | - | - |
| 21.08.2026 | 08:25:30.415 | 0,580 G | - | - | - | - |
| 20.08.2026 | 20:13:08.781 | 0,680 G | - | - | - | - |
| 20.08.2026 | 20:13:08.781 | 0,680 G | - | - | - | - |
| 20.08.2026 | 20:03:12.189 | 0,680 G | - | - | - | - |
| 20.08.2026 | 18:00:53.269 | 0,660 G | - | - | - | - |
| 20.08.2026 | 14:42:22.263 | 0,710 G | - | - | - | - |
| 20.08.2026 | 10:20:24.421 | 0,690 G | - | - | - | - |
| 20.08.2026 | 08:25:39.681 | 0,740 G | - | - | - | - |
| 19.08.2026 | 20:20:25.034 | 0,790 G | - | - | - | - |
| 19.08.2026 | 20:20:25.034 | 0,790 G | - | - | - | - |
| 19.08.2026 | 20:12:39.864 | 0,790 G | - | - | - | - |
| 19.08.2026 | 18:06:33.238 | 0,880 G | - | - | - | - |
| 19.08.2026 | 14:52:29.838 | 0,720 G | - | - | - | - |
| 19.08.2026 | 10:20:20.823 | 0,620 G | - | - | - | - |
| 19.08.2026 | 08:26:44.505 | 0,670 G | - | - | - | - |