State Street Communication Service Select Sector SPDR ETF/OS/Call [125]/MS
WKN MN07N6
ISIN DE000MN07N64
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:00:58.094 | 0,420 G | - | - | - | - |
| 08.09.2026 | 20:00:58.094 | 0,420 G | - | - | - | - |
| 08.09.2026 | 18:55:32.386 | 0,420 G | - | - | - | - |
| 08.09.2026 | 15:31:48.785 | 0,420 G | - | - | - | - |
| 04.09.2026 | 10:06:31.758 | 0,001 G | - | - | - | - |
| 04.09.2026 | 10:06:31.758 | 0,001 G | - | - | - | - |
| 03.09.2026 | 11:11:30.447 | 0,001 G | - | - | - | - |
| 03.09.2026 | 11:11:30.447 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:25:01.872 | 0,430 G | - | - | - | - |
| 02.09.2026 | 20:25:01.872 | 0,430 G | - | - | - | - |
| 02.09.2026 | 18:09:30.291 | 0,430 G | - | - | - | - |
| 02.09.2026 | 14:59:16.014 | 0,250 G | - | - | - | - |
| 02.09.2026 | 10:26:18.230 | 0,350 G | - | - | - | - |
| 01.09.2026 | 18:58:39.619 | 0,430 G | - | - | - | - |
| 01.09.2026 | 18:58:39.619 | 0,430 G | - | - | - | - |
| 01.09.2026 | 15:10:47.849 | 0,280 G | - | - | - | - |
| 31.08.2026 | 19:07:31.943 | 0,440 G | - | - | - | - |
| 31.08.2026 | 19:07:31.943 | 0,440 G | - | - | - | - |
| 31.08.2026 | 15:52:02.825 | 0,450 G | - | - | - | - |
| 31.08.2026 | 15:12:08.287 | 0,230 G | - | - | - | - |
| 28.08.2026 | 19:27:05.144 | 0,470 G | - | - | - | - |
| 28.08.2026 | 19:27:05.144 | 0,470 G | - | - | - | - |
| 28.08.2026 | 16:48:15.408 | 0,470 G | - | - | - | - |
| 28.08.2026 | 11:49:12.229 | 0,430 G | - | - | - | - |
| 27.08.2026 | 19:18:48.321 | 0,470 G | - | - | - | - |
| 27.08.2026 | 19:18:48.321 | 0,470 G | - | - | - | - |
| 27.08.2026 | 19:12:19.631 | 0,460 G | - | - | - | - |
| 27.08.2026 | 15:02:43.452 | 0,370 G | - | - | - | - |
| 27.08.2026 | 11:24:44.386 | 0,390 G | - | - | - | - |
| 26.08.2026 | 18:56:42.523 | 0,480 G | - | - | - | - |
| 26.08.2026 | 18:56:42.523 | 0,480 G | - | - | - | - |
| 26.08.2026 | 15:31:41.508 | 0,490 G | - | - | - | - |
| 25.08.2026 | 10:16:26.628 | 0,150 G | - | - | - | - |
| 25.08.2026 | 10:16:26.628 | 0,150 G | - | - | - | - |
| 24.08.2026 | 19:01:04.650 | 0,510 G | - | - | - | - |
| 24.08.2026 | 19:01:04.650 | 0,510 G | - | - | - | - |
| 24.08.2026 | 15:38:36.559 | 0,510 G | - | - | - | - |
| 24.08.2026 | 14:59:56.793 | 0,410 G | - | - | - | - |
| 24.08.2026 | 12:28:01.184 | 0,370 G | - | - | - | - |
| 21.08.2026 | 10:08:58.863 | 0,090 G | - | - | - | - |
| 21.08.2026 | 10:08:58.863 | 0,090 G | - | - | - | - |
| 20.08.2026 | 19:27:47.900 | 0,490 G | - | - | - | - |
| 20.08.2026 | 19:27:47.900 | 0,490 G | - | - | - | - |
| 20.08.2026 | 17:35:29.807 | 0,480 G | - | - | - | - |
| 20.08.2026 | 14:28:03.448 | 0,340 G | - | - | - | - |
| 20.08.2026 | 10:10:23.464 | 0,390 G | - | - | - | - |
| 19.08.2026 | 19:23:38.592 | 0,510 G | - | - | - | - |
| 19.08.2026 | 19:23:38.592 | 0,510 G | - | - | - | - |
| 19.08.2026 | 16:52:17.932 | 0,520 G | - | - | - | - |
| 18.08.2026 | 10:06:49.667 | 0,080 G | - | - | - | - |
| 18.08.2026 | 10:06:49.667 | 0,080 G | - | - | - | - |
| 18.08.2026 | 10:05:01.879 | 0,080 G | - | - | - | - |
| 17.08.2026 | 20:18:40.748 | 0,520 G | - | - | - | - |
| 17.08.2026 | 20:18:40.748 | 0,520 G | - | - | - | - |
| 17.08.2026 | 20:14:41.118 | 0,520 G | - | - | - | - |
| 17.08.2026 | 17:46:11.091 | 0,530 G | - | - | - | - |
| 17.08.2026 | 14:33:45.402 | 0,390 G | - | - | - | - |
| 17.08.2026 | 10:09:06.971 | 0,230 G | - | - | - | - |
| 14.08.2026 | 20:17:58.569 | 0,550 G | - | - | - | - |
| 14.08.2026 | 20:17:58.569 | 0,550 G | - | - | - | - |
| 14.08.2026 | 20:11:41.368 | 0,540 G | - | - | - | - |
| 14.08.2026 | 18:04:08.256 | 0,560 G | - | - | - | - |
| 14.08.2026 | 14:31:06.904 | 0,470 G | - | - | - | - |
| 14.08.2026 | 10:10:15.980 | 0,340 G | - | - | - | - |
| 13.08.2026 | 19:28:33.347 | 0,540 G | - | - | - | - |
| 13.08.2026 | 19:28:33.347 | 0,540 G | - | - | - | - |
| 13.08.2026 | 17:22:44.386 | 0,540 G | - | - | - | - |
| 13.08.2026 | 14:12:44.990 | 0,430 G | - | - | - | - |
| 12.08.2026 | 19:30:44.738 | 0,620 G | - | - | - | - |
| 12.08.2026 | 19:30:44.738 | 0,620 G | - | - | - | - |
| 12.08.2026 | 17:41:07.742 | 0,610 G | - | - | - | - |
| 12.08.2026 | 14:30:40.653 | 0,400 G | - | - | - | - |
| 12.08.2026 | 10:01:14.300 | 0,590 G | - | - | - | - |
| 11.08.2026 | 19:41:53.896 | 0,670 G | - | - | - | - |
| 11.08.2026 | 19:41:53.896 | 0,670 G | - | - | - | - |
| 11.08.2026 | 17:34:50.918 | 0,660 G | - | - | - | - |
| 11.08.2026 | 14:28:58.961 | 0,560 G | - | - | - | - |
| 11.08.2026 | 10:05:21.085 | 0,360 G | - | - | - | - |
| 10.08.2026 | 20:19:08.573 | 0,660 G | - | - | - | - |
| 10.08.2026 | 20:19:08.573 | 0,660 G | - | - | - | - |
| 10.08.2026 | 20:13:40.507 | 0,660 G | - | - | - | - |
| 10.08.2026 | 18:04:34.174 | 0,660 G | - | - | - | - |
| 10.08.2026 | 10:08:41.330 | 0,370 G | - | - | - | - |
| 10.08.2026 | 10:07:27.130 | 0,370 G | - | - | - | - |
| 07.08.2026 | 19:42:12.354 | 0,680 G | - | - | - | - |
| 07.08.2026 | 19:42:12.354 | 0,680 G | - | - | - | - |
| 07.08.2026 | 17:38:24.166 | 0,700 G | - | - | - | - |
| 06.08.2026 | 19:29:43.295 | 0,690 G | - | - | - | - |
| 06.08.2026 | 19:29:43.295 | 0,690 G | - | - | - | - |
| 06.08.2026 | 17:36:59.854 | 0,700 G | - | - | - | - |
| 06.08.2026 | 14:38:42.209 | 0,660 G | - | - | - | - |
| 06.08.2026 | 10:07:39.384 | 0,500 G | - | - | - | - |
| 05.08.2026 | 19:29:58.008 | 0,700 G | - | - | - | - |
| 05.08.2026 | 19:29:58.008 | 0,700 G | - | - | - | - |
| 05.08.2026 | 17:28:53.834 | 0,720 G | - | - | - | - |
| 05.08.2026 | 14:26:58.278 | 0,720 G | - | - | - | - |
| 05.08.2026 | 10:10:33.526 | 0,660 G | - | - | - | - |
| 04.08.2026 | 13:19:02.233 | 0,420 G | - | - | - | - |
| 04.08.2026 | 13:19:02.233 | 0,420 G | - | - | - | - |
| 03.08.2026 | 19:06:16.480 | 0,730 G | - | - | - | - |