Albemarle Corp./OS/Call [175]/MS
WKN MN04M8
ISIN DE000MN04M84
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 18:58:36.489 | 0,490 G | - | - | - | - |
| 07.08.2026 | 18:58:36.489 | 0,490 G | - | - | - | - |
| 07.08.2026 | 15:36:24.012 | 0,560 G | - | - | - | - |
| 06.08.2026 | 15:02:13.893 | 0,001 G | - | - | - | - |
| 06.08.2026 | 15:02:13.893 | 0,001 G | - | - | - | - |
| 06.08.2026 | 10:25:08.006 | 0,069 G | - | - | - | - |
| 06.08.2026 | 08:36:04.082 | 0,049 G | - | - | - | - |
| 05.08.2026 | 20:31:45.317 | 0,380 G | - | - | - | - |
| 05.08.2026 | 20:31:45.317 | 0,380 G | - | - | - | - |
| 05.08.2026 | 18:26:01.908 | 0,390 G | - | - | - | - |
| 05.08.2026 | 18:13:36.743 | 0,390 G | - | - | - | - |
| 05.08.2026 | 14:52:44.319 | 0,320 G | - | - | - | - |
| 05.08.2026 | 10:25:43.566 | 0,280 G | - | - | - | - |
| 05.08.2026 | 08:31:24.488 | 0,260 G | - | - | - | - |
| 04.08.2026 | 19:26:58.795 | 0,410 G | - | - | - | - |
| 04.08.2026 | 19:26:58.795 | 0,410 G | - | - | - | - |
| 04.08.2026 | 17:51:25.148 | 0,400 G | - | - | - | - |
| 04.08.2026 | 14:35:18.472 | 0,410 G | - | - | - | - |
| 04.08.2026 | 10:28:17.682 | 0,380 G | - | - | - | - |
| 04.08.2026 | 08:34:07.408 | 0,370 G | - | - | - | - |
| 03.08.2026 | 19:18:23.518 | 0,370 G | - | - | - | - |
| 03.08.2026 | 19:13:12.772 | 0,370 G | - | - | - | - |
| 03.08.2026 | 15:21:40.280 | 0,360 G | - | - | - | - |
| 03.08.2026 | 15:14:37.608 | 0,370 G | - | - | - | - |
| 03.08.2026 | 10:29:03.577 | 0,370 G | - | - | - | - |
| 03.08.2026 | 08:29:44.099 | 0,370 G | - | - | - | - |
| 31.07.2026 | 19:45:40.987 | 0,380 G | - | - | - | - |
| 31.07.2026 | 19:45:40.987 | 0,380 G | - | - | - | - |
| 31.07.2026 | 17:55:52.546 | 0,360 G | - | - | - | - |
| 31.07.2026 | 14:47:10.732 | 0,360 G | - | - | - | - |
| 31.07.2026 | 08:30:23.978 | 0,360 G | - | - | - | - |
| 30.07.2026 | 19:18:46.246 | 0,370 G | - | - | - | - |
| 30.07.2026 | 19:18:46.246 | 0,370 G | - | - | - | - |
| 30.07.2026 | 19:11:36.722 | 0,370 G | - | - | - | - |
| 30.07.2026 | 16:05:07.801 | 0,370 G | - | - | - | - |
| 30.07.2026 | 11:23:32.189 | 0,320 G | - | - | - | - |
| 30.07.2026 | 08:32:07.817 | 0,320 G | - | - | - | - |
| 29.07.2026 | 19:04:15.217 | 0,340 G | - | - | - | - |
| 29.07.2026 | 19:04:15.217 | 0,340 G | - | - | - | - |
| 29.07.2026 | 15:58:13.178 | 0,350 G | - | - | - | - |
| 29.07.2026 | 11:10:46.853 | 0,340 G | - | - | - | - |
| 29.07.2026 | 08:36:52.039 | 0,330 G | - | - | - | - |
| 28.07.2026 | 18:59:41.087 | 0,350 G | - | - | - | - |
| 28.07.2026 | 18:59:41.087 | 0,350 G | - | - | - | - |
| 28.07.2026 | 10:58:24.386 | 0,360 G | - | - | - | - |
| 28.07.2026 | 08:31:51.790 | 0,370 G | - | - | - | - |
| 27.07.2026 | 18:55:37.078 | 0,380 G | - | - | - | - |
| 27.07.2026 | 18:55:37.078 | 0,380 G | - | - | - | - |
| 27.07.2026 | 15:30:48.017 | 0,400 G | - | - | - | - |
| 27.07.2026 | 10:52:45.871 | 0,400 G | - | - | - | - |
| 27.07.2026 | 08:29:02.180 | 0,390 G | - | - | - | - |
| 24.07.2026 | 20:21:10.608 | 0,410 G | - | - | - | - |
| 24.07.2026 | 20:21:10.608 | 0,410 G | - | - | - | - |
| 24.07.2026 | 18:07:36.072 | 0,450 G | - | - | - | - |
| 24.07.2026 | 14:35:18.803 | 0,440 G | - | - | - | - |
| 24.07.2026 | 10:23:47.565 | 0,420 G | - | - | - | - |
| 24.07.2026 | 08:35:03.648 | 0,420 G | - | - | - | - |
| 23.07.2026 | 18:40:28.718 | 0,480 G | - | - | - | - |
| 23.07.2026 | 18:40:28.718 | 0,480 G | - | - | - | - |
| 23.07.2026 | 15:00:16.462 | 0,480 G | - | - | - | - |
| 23.07.2026 | 10:25:39.746 | 0,550 G | - | - | - | - |
| 23.07.2026 | 08:36:59.291 | 0,520 G | - | - | - | - |
| 22.07.2026 | 20:30:00.969 | 0,460 G | - | - | - | - |
| 22.07.2026 | 20:30:00.969 | 0,460 G | - | - | - | - |
| 22.07.2026 | 18:31:05.901 | 0,480 G | - | - | - | - |
| 22.07.2026 | 15:19:49.034 | 0,500 G | - | - | - | - |
| 22.07.2026 | 15:11:42.344 | 0,490 G | - | - | - | - |
| 22.07.2026 | 10:40:04.789 | 0,500 G | - | - | - | - |
| 22.07.2026 | 08:33:41.461 | 0,490 G | - | - | - | - |
| 21.07.2026 | 18:42:26.048 | 0,530 G | - | - | - | - |
| 21.07.2026 | 18:42:26.048 | 0,530 G | - | - | - | - |
| 21.07.2026 | 15:09:42.551 | 0,510 G | - | - | - | - |
| 21.07.2026 | 10:43:27.125 | 0,520 G | - | - | - | - |
| 21.07.2026 | 08:31:31.281 | 0,500 G | - | - | - | - |
| 20.07.2026 | 18:30:50.985 | 0,520 G | - | - | - | - |
| 20.07.2026 | 18:30:50.985 | 0,520 G | - | - | - | - |
| 20.07.2026 | 15:02:29.699 | 0,530 G | - | - | - | - |
| 20.07.2026 | 10:25:43.746 | 0,530 G | - | - | - | - |
| 20.07.2026 | 08:34:14.224 | 0,540 G | - | - | - | - |
| 17.07.2026 | 20:17:23.645 | 0,600 G | - | - | - | - |
| 17.07.2026 | 20:17:23.645 | 0,600 G | - | - | - | - |
| 17.07.2026 | 20:03:31.576 | 0,600 G | - | - | - | - |
| 17.07.2026 | 18:09:14.657 | 0,590 G | - | - | - | - |
| 17.07.2026 | 14:37:16.126 | 0,510 G | - | - | - | - |
| 17.07.2026 | 10:23:41.094 | 0,470 G | - | - | - | - |
| 17.07.2026 | 08:27:09.513 | 0,500 G | - | - | - | - |
| 16.07.2026 | 20:29:34.730 | 0,550 G | - | - | - | - |
| 16.07.2026 | 20:29:34.730 | 0,550 G | - | - | - | - |
| 16.07.2026 | 18:31:31.185 | 0,560 G | - | - | - | - |
| 16.07.2026 | 15:04:57.065 | 0,660 G | - | - | - | - |
| 16.07.2026 | 10:25:01.884 | 0,660 G | - | - | - | - |
| 16.07.2026 | 08:34:18.735 | 0,710 G | - | - | - | - |
| 15.07.2026 | 20:28:22.204 | 0,810 G | - | - | - | - |
| 15.07.2026 | 20:28:22.204 | 0,810 G | - | - | - | - |
| 15.07.2026 | 18:26:57.005 | 0,750 G | - | - | - | - |
| 13.07.2026 | 15:24:30.862 | 0,880 G | - | - | - | - |
| 13.07.2026 | 10:37:40.594 | 0,870 G | - | - | - | - |
| 13.07.2026 | 08:28:15.399 | 0,890 G | - | - | - | - |
| 10.07.2026 | 19:22:21.534 | 0,940 G | - | - | - | - |