Abercrombie & Fitch Co./OS/Call [150]/MS
WKN MN0466
ISIN DE000MN04668
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 19:05:24.486 | 0,410 G | - | - | - | - |
| 27.08.2026 | 15:01:11.429 | 0,350 G | - | - | - | - |
| 27.08.2026 | 11:13:29.799 | 0,380 G | - | - | - | - |
| 26.08.2026 | 10:28:36.755 | 0,001 G | - | - | - | - |
| 26.08.2026 | 10:28:36.755 | 0,001 G | - | - | - | - |
| 26.08.2026 | 08:31:50.919 | 0,002 G | - | - | - | - |
| 25.08.2026 | 20:41:26.938 | 0,082 G | - | - | - | - |
| 25.08.2026 | 20:41:26.938 | 0,082 G | - | - | - | - |
| 25.08.2026 | 18:31:21.153 | 0,086 G | - | - | - | - |
| 25.08.2026 | 15:04:02.378 | 0,085 G | - | - | - | - |
| 25.08.2026 | 10:29:04.273 | 0,089 G | - | - | - | - |
| 25.08.2026 | 08:35:57.707 | 0,088 G | - | - | - | - |
| 24.08.2026 | 19:42:33.103 | 0,082 G | - | - | - | - |
| 24.08.2026 | 19:42:33.103 | 0,082 G | - | - | - | - |
| 24.08.2026 | 17:44:31.361 | 0,080 G | - | - | - | - |
| 24.08.2026 | 14:29:06.872 | 0,074 G | - | - | - | - |
| 24.08.2026 | 10:28:43.843 | 0,073 G | - | - | - | - |
| 24.08.2026 | 08:32:13.779 | 0,072 G | - | - | - | - |
| 21.08.2026 | 20:18:19.720 | 0,073 G | - | - | - | - |
| 21.08.2026 | 20:18:19.720 | 0,073 G | - | - | - | - |
| 21.08.2026 | 20:12:35.147 | 0,073 G | - | - | - | - |
| 21.08.2026 | 18:03:22.235 | 0,070 G | - | - | - | - |
| 21.08.2026 | 14:52:34.450 | 0,069 G | - | - | - | - |
| 21.08.2026 | 10:25:36.260 | 0,068 G | - | - | - | - |
| 21.08.2026 | 08:34:26.772 | 0,068 G | - | - | - | - |
| 20.08.2026 | 20:23:50.833 | 0,072 G | - | - | - | - |
| 20.08.2026 | 20:23:50.833 | 0,072 G | - | - | - | - |
| 20.08.2026 | 18:13:04.467 | 0,071 G | - | - | - | - |
| 20.08.2026 | 14:53:41.482 | 0,069 G | - | - | - | - |
| 20.08.2026 | 10:24:55.466 | 0,072 G | - | - | - | - |
| 20.08.2026 | 08:34:14.873 | 0,072 G | - | - | - | - |
| 19.08.2026 | 20:35:12.983 | 0,073 G | - | - | - | - |
| 19.08.2026 | 20:35:12.983 | 0,073 G | - | - | - | - |
| 19.08.2026 | 18:26:54.402 | 0,073 G | - | - | - | - |
| 19.08.2026 | 14:59:21.547 | 0,066 G | - | - | - | - |
| 19.08.2026 | 10:24:56.983 | 0,064 G | - | - | - | - |
| 19.08.2026 | 08:35:36.500 | 0,064 G | - | - | - | - |
| 18.08.2026 | 18:48:10.634 | 0,079 G | - | - | - | - |
| 18.08.2026 | 18:48:10.634 | 0,079 G | - | - | - | - |
| 18.08.2026 | 15:19:51.908 | 0,070 G | - | - | - | - |
| 18.08.2026 | 15:12:49.720 | 0,070 G | - | - | - | - |
| 18.08.2026 | 10:39:34.249 | 0,072 G | - | - | - | - |
| 18.08.2026 | 08:34:37.697 | 0,074 G | - | - | - | - |
| 17.08.2026 | 18:28:54.515 | 0,081 G | - | - | - | - |
| 17.08.2026 | 18:28:54.515 | 0,081 G | - | - | - | - |
| 17.08.2026 | 15:01:07.242 | 0,085 G | - | - | - | - |
| 17.08.2026 | 10:25:26.672 | 0,085 G | - | - | - | - |
| 17.08.2026 | 08:35:12.099 | 0,086 G | - | - | - | - |
| 14.08.2026 | 20:28:07.058 | 0,095 G | - | - | - | - |
| 14.08.2026 | 20:28:07.058 | 0,095 G | - | - | - | - |
| 14.08.2026 | 18:23:20.460 | 0,092 G | - | - | - | - |
| 14.08.2026 | 18:13:03.828 | 0,092 G | - | - | - | - |
| 14.08.2026 | 14:50:27.768 | 0,093 G | - | - | - | - |
| 14.08.2026 | 10:23:18.770 | 0,092 G | - | - | - | - |
| 14.08.2026 | 08:31:14.905 | 0,092 G | - | - | - | - |
| 13.08.2026 | 20:26:57.553 | 0,101 G | - | - | - | - |
| 13.08.2026 | 20:26:57.553 | 0,101 G | - | - | - | - |
| 13.08.2026 | 18:02:49.437 | 0,099 G | - | - | - | - |
| 13.08.2026 | 14:52:53.363 | 0,109 G | - | - | - | - |
| 13.08.2026 | 10:23:52.181 | 0,109 G | - | - | - | - |
| 13.08.2026 | 08:32:58.226 | 0,108 G | - | - | - | - |
| 12.08.2026 | 20:31:45.934 | 0,120 G | - | - | - | - |
| 12.08.2026 | 20:31:45.934 | 0,120 G | - | - | - | - |
| 12.08.2026 | 18:24:27.626 | 0,124 G | - | - | - | - |
| 12.08.2026 | 14:59:11.990 | 0,142 G | - | - | - | - |
| 12.08.2026 | 10:24:28.077 | 0,140 G | - | - | - | - |
| 12.08.2026 | 08:34:50.863 | 0,140 G | - | - | - | - |
| 11.08.2026 | 20:44:42.294 | 0,137 G | - | - | - | - |
| 11.08.2026 | 20:44:42.294 | 0,137 G | - | - | - | - |
| 11.08.2026 | 18:25:30.519 | 0,142 G | - | - | - | - |
| 11.08.2026 | 14:57:15.835 | 0,148 G | - | - | - | - |
| 11.08.2026 | 10:24:10.755 | 0,156 G | - | - | - | - |
| 11.08.2026 | 08:34:35.851 | 0,156 G | - | - | - | - |
| 10.08.2026 | 20:53:27.471 | 0,146 G | - | - | - | - |
| 10.08.2026 | 20:53:27.471 | 0,146 G | - | - | - | - |
| 10.08.2026 | 18:37:30.391 | 0,144 G | - | - | - | - |
| 10.08.2026 | 15:04:31.279 | 0,118 G | - | - | - | - |
| 10.08.2026 | 10:29:56.590 | 0,118 G | - | - | - | - |
| 10.08.2026 | 08:34:25.932 | 0,119 G | - | - | - | - |
| 07.08.2026 | 20:54:29.167 | 0,116 G | - | - | - | - |
| 07.08.2026 | 20:54:29.167 | 0,116 G | - | - | - | - |
| 07.08.2026 | 15:03:03.830 | 0,114 G | - | - | - | - |
| 07.08.2026 | 10:29:12.532 | 0,113 G | - | - | - | - |
| 07.08.2026 | 08:33:58.767 | 0,113 G | - | - | - | - |
| 06.08.2026 | 20:33:31.235 | 0,117 G | - | - | - | - |
| 06.08.2026 | 20:33:31.235 | 0,117 G | - | - | - | - |
| 06.08.2026 | 18:28:21.200 | 0,117 G | - | - | - | - |
| 06.08.2026 | 15:01:46.313 | 0,116 G | - | - | - | - |
| 06.08.2026 | 10:24:44.080 | 0,115 G | - | - | - | - |
| 06.08.2026 | 08:35:13.196 | 0,114 G | - | - | - | - |
| 05.08.2026 | 20:25:46.412 | 0,111 G | - | - | - | - |
| 05.08.2026 | 20:25:46.412 | 0,111 G | - | - | - | - |
| 05.08.2026 | 18:09:04.012 | 0,113 G | - | - | - | - |
| 05.08.2026 | 14:51:58.245 | 0,117 G | - | - | - | - |
| 05.08.2026 | 10:25:20.428 | 0,117 G | - | - | - | - |
| 05.08.2026 | 08:30:36.586 | 0,118 G | - | - | - | - |
| 04.08.2026 | 19:26:05.930 | 0,111 G | - | - | - | - |
| 04.08.2026 | 19:26:05.930 | 0,111 G | - | - | - | - |
| 04.08.2026 | 17:49:56.381 | 0,113 G | - | - | - | - |
| 04.08.2026 | 14:33:26.556 | 0,102 G | - | - | - | - |