VanEck Vectors Gold Miners UCITS ETF/Discount/80/Call/MS
WKN MN03ED
ISIN DE000MN03ED3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 19:44:53.117 | 60,090 G | - | - | 785,000 | 46.900,600 |
| 06.01.2026 | 19:44:53.117 | 60,090 G | - | - | 785,000 | 46.900,600 |
| 06.01.2026 | 18:07:30.539 | 60,350 G | - | - | 785,000 | 46.900,600 |
| 06.01.2026 | 15:55:30.407 | 59,890 G | - | - | 785,000 | 46.900,600 |
| 06.01.2026 | 15:31:46.150 | 59,760 BZ | 235 | 14.043,600 | 785,000 | 46.900,600 |
| 06.01.2026 | 15:31:41.081 | 59,740 BZ | 210 | 12.545,400 | 550,000 | 32.857,000 |
| 06.01.2026 | 15:31:35.736 | 59,730 BZ | 170 | 10.154,100 | 340,000 | 20.311,600 |
| 06.01.2026 | 15:31:31.444 | 59,750 BZ | 170 | 10.157,500 | 170,000 | 10.157,500 |
| 06.01.2026 | 12:51:12.629 | 59,630 G | - | - | - | - |
| 06.01.2026 | 10:10:20.652 | 59,520 G | - | - | - | - |
| 05.01.2026 | 20:04:55.786 | 59,420 G | - | - | - | - |
| 05.01.2026 | 20:04:55.786 | 59,420 G | - | - | - | - |
| 05.01.2026 | 19:53:23.916 | 59,480 G | - | - | - | - |
| 05.01.2026 | 18:24:25.343 | 59,510 G | - | - | - | - |
| 05.01.2026 | 15:59:17.265 | 59,910 G | - | - | - | - |
| 05.01.2026 | 15:50:44.665 | 59,680 G | - | - | - | - |
| 05.01.2026 | 12:55:10.107 | 59,300 G | - | - | - | - |
| 05.01.2026 | 10:28:11.199 | 59,340 G | - | - | - | - |
| 05.01.2026 | 10:27:36.553 | 59,330 G | - | - | - | - |
| 02.01.2026 | 19:32:35.540 | 58,200 G | - | - | 2.190,000 | 129.321,000 |
| 02.01.2026 | 19:32:35.540 | 58,200 G | - | - | 2.190,000 | 129.321,000 |
| 02.01.2026 | 18:02:47.230 | 58,210 G | - | - | 2.190,000 | 129.321,000 |
| 02.01.2026 | 15:53:38.899 | 58,790 G | - | - | 2.190,000 | 129.321,000 |
| 02.01.2026 | 15:33:15.508 | 58,890 BZ | 1.000 | 58.890,000 | 2.190,000 | 129.321,000 |
| 02.01.2026 | 11:44:10.064 | 59,180 G | - | - | 1.190,000 | 70.431,000 |
| 02.01.2026 | 11:38:41.135 | 59,250 BZ | 340 | 20.145,000 | 1.190,000 | 70.431,000 |
| 02.01.2026 | 10:20:19.208 | 59,160 BZ | 850 | 50.286,000 | 850,000 | 50.286,000 |
| 02.01.2026 | 10:08:04.095 | 59,130 G | - | - | - | - |
| 02.01.2026 | 10:00:05.290 | 59,100 G | - | - | - | - |
| 30.12.2025 | 13:00:49.606 | 58,840 G | - | - | - | - |
| 30.12.2025 | 13:00:49.606 | 58,840 G | - | - | - | - |
| 30.12.2025 | 12:04:38.258 | 58,820 G | - | - | - | - |
| 30.12.2025 | 11:25:44.749 | 58,750 G | - | - | - | - |
| 30.12.2025 | 11:10:19.891 | 58,730 G | - | - | - | - |
| 30.12.2025 | 10:03:52.883 | 58,620 G | - | - | - | - |
| 30.12.2025 | 10:00:09.340 | 58,580 G | - | - | - | - |