VanEck Vectors Gold Miners UCITS ETF/Discount/75/Call/MS
WKN MN03EC
ISIN DE000MN03EC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 20:08:32.755 | 58,870 G | - | - | 1.700,000 | 99.790,000 |
| 04.06.2026 | 20:08:32.755 | 58,870 G | - | - | 1.700,000 | 99.790,000 |
| 04.06.2026 | 19:50:50.183 | 58,910 G | - | - | 1.700,000 | 99.790,000 |
| 04.06.2026 | 17:35:27.874 | 58,810 G | - | - | 1.700,000 | 99.790,000 |
| 04.06.2026 | 17:25:05.065 | 58,830 G | - | - | 1.700,000 | 99.790,000 |
| 04.06.2026 | 15:34:15.819 | 58,700 BZ | 700 | 41.090,000 | 1.700,000 | 99.790,000 |
| 04.06.2026 | 15:33:03.008 | 58,700 RG | 1.000 | 58.700,000 | 1.000,000 | 58.700,000 |
| 04.06.2026 | 14:40:16.038 | 58,680 G | - | - | - | - |
| 04.06.2026 | 10:21:17.745 | 58,580 G | - | - | - | - |
| 03.06.2026 | 20:27:56.786 | 58,760 G | - | - | - | - |
| 03.06.2026 | 20:27:56.786 | 58,760 G | - | - | - | - |
| 03.06.2026 | 17:57:47.200 | 58,670 G | - | - | - | - |
| 03.06.2026 | 16:59:29.239 | 58,810 G | - | - | - | - |
| 03.06.2026 | 14:26:03.061 | 58,800 G | - | - | - | - |
| 03.06.2026 | 10:05:55.190 | 58,730 G | - | - | - | - |
| 02.06.2026 | 19:37:30.627 | 58,810 G | - | - | - | - |
| 02.06.2026 | 19:37:30.627 | 58,810 G | - | - | - | - |
| 02.06.2026 | 17:27:07.521 | 58,770 G | - | - | - | - |
| 02.06.2026 | 16:29:00.476 | 58,490 G | - | - | - | - |
| 02.06.2026 | 11:58:04.729 | 58,740 G | - | - | - | - |
| 02.06.2026 | 10:02:02.559 | 58,720 G | - | - | - | - |
| 01.06.2026 | 20:11:57.370 | 58,570 G | - | - | - | - |
| 01.06.2026 | 20:11:57.370 | 58,570 G | - | - | - | - |
| 01.06.2026 | 19:57:27.811 | 58,640 G | - | - | - | - |
| 01.06.2026 | 17:41:02.791 | 58,520 G | - | - | - | - |
| 01.06.2026 | 17:26:14.786 | 58,410 G | - | - | - | - |
| 01.06.2026 | 14:54:06.101 | 58,560 G | - | - | - | - |
| 01.06.2026 | 10:21:31.608 | 58,510 G | - | - | - | - |
| 01.06.2026 | 10:20:14.977 | 58,490 G | - | - | - | - |
| 01.06.2026 | 10:10:43.516 | 58,490 G | - | - | - | - |
| 29.05.2026 | 19:27:29.022 | 58,720 G | - | - | - | - |
| 29.05.2026 | 19:27:29.022 | 58,720 G | - | - | - | - |
| 29.05.2026 | 16:57:50.194 | 58,900 G | - | - | - | - |
| 29.05.2026 | 14:27:57.537 | 58,640 G | - | - | - | - |
| 29.05.2026 | 10:14:07.271 | 58,740 G | - | - | - | - |
| 28.05.2026 | 19:26:18.719 | 58,670 G | - | - | - | - |
| 28.05.2026 | 19:26:18.719 | 58,670 G | - | - | - | - |
| 28.05.2026 | 17:27:07.961 | 58,450 G | - | - | - | - |
| 28.05.2026 | 17:26:02.270 | 58,450 G | - | - | - | - |
| 28.05.2026 | 14:56:50.263 | 58,190 G | - | - | - | - |
| 28.05.2026 | 10:18:28.388 | 58,100 G | - | - | - | - |
| 28.05.2026 | 10:14:15.151 | 58,080 G | - | - | - | - |
| 28.05.2026 | 10:10:39.739 | 58,050 G | - | - | - | - |
| 27.05.2026 | 20:20:55.638 | 58,590 G | - | - | - | - |
| 27.05.2026 | 20:20:55.638 | 58,590 G | - | - | - | - |
| 27.05.2026 | 20:11:32.420 | 58,550 G | - | - | - | - |
| 27.05.2026 | 18:06:11.986 | 58,410 G | - | - | - | - |
| 27.05.2026 | 17:26:09.319 | 58,530 G | - | - | - | - |
| 27.05.2026 | 15:23:21.535 | 58,240 G | - | - | - | - |
| 27.05.2026 | 10:50:39.116 | 58,580 G | - | - | - | - |
| 27.05.2026 | 10:04:49.971 | 58,560 G | - | - | - | - |
| 26.05.2026 | 20:11:51.601 | 58,810 G | - | - | - | - |
| 26.05.2026 | 20:11:51.601 | 58,810 G | - | - | - | - |
| 26.05.2026 | 19:59:57.053 | 58,850 G | - | - | - | - |
| 26.05.2026 | 17:55:34.255 | 58,720 G | - | - | - | - |
| 26.05.2026 | 17:25:34.485 | 58,660 G | - | - | - | - |
| 26.05.2026 | 14:58:48.116 | 58,500 G | - | - | - | - |
| 26.05.2026 | 10:17:14.734 | 58,520 G | - | - | - | - |
| 26.05.2026 | 10:07:41.467 | 58,510 G | - | - | - | - |
| 22.05.2026 | 19:29:38.637 | 58,370 G | - | - | - | - |
| 22.05.2026 | 17:36:54.771 | 58,270 G | - | - | - | - |
| 22.05.2026 | 17:25:04.461 | 58,260 G | - | - | - | - |
| 22.05.2026 | 14:59:22.368 | 58,290 G | - | - | - | - |
| 22.05.2026 | 10:18:02.301 | 58,260 G | - | - | - | - |
| 22.05.2026 | 10:12:04.964 | 58,260 G | - | - | - | - |
| 21.05.2026 | 20:15:41.524 | 58,500 G | - | - | - | - |
| 21.05.2026 | 20:15:41.524 | 58,500 G | - | - | - | - |
| 21.05.2026 | 20:07:12.783 | 58,530 G | - | - | - | - |
| 21.05.2026 | 17:57:34.169 | 58,270 G | - | - | - | - |
| 21.05.2026 | 17:26:34.625 | 58,240 G | - | - | - | - |
| 21.05.2026 | 15:26:22.661 | 58,050 G | - | - | - | - |
| 21.05.2026 | 10:58:01.897 | 58,140 G | - | - | - | - |
| 21.05.2026 | 10:05:46.007 | 58,050 G | - | - | - | - |
| 20.05.2026 | 19:21:46.912 | 58,370 G | - | - | - | - |
| 20.05.2026 | 19:21:46.912 | 58,370 G | - | - | - | - |
| 20.05.2026 | 17:26:27.151 | 58,300 G | - | - | - | - |
| 20.05.2026 | 16:25:30.422 | 58,140 G | - | - | - | - |
| 20.05.2026 | 14:25:33.302 | 58,110 G | - | - | - | - |
| 20.05.2026 | 10:10:10.758 | 57,950 G | - | - | - | - |
| 19.05.2026 | 19:24:46.929 | 58,090 G | - | - | - | - |
| 19.05.2026 | 19:24:46.929 | 58,090 G | - | - | - | - |
| 19.05.2026 | 17:28:30.287 | 57,840 G | - | - | - | - |
| 19.05.2026 | 16:57:32.940 | 57,780 G | - | - | - | - |
| 19.05.2026 | 14:24:56.685 | 58,240 G | - | - | - | - |
| 19.05.2026 | 10:10:11.916 | 58,280 G | - | - | - | - |
| 18.05.2026 | 19:22:19.080 | 58,220 G | - | - | - | - |
| 18.05.2026 | 19:22:19.080 | 58,220 G | - | - | - | - |
| 18.05.2026 | 17:26:04.268 | 58,230 G | - | - | - | - |
| 18.05.2026 | 16:29:24.616 | 58,360 G | - | - | - | - |
| 18.05.2026 | 14:27:34.991 | 58,370 G | - | - | - | - |
| 18.05.2026 | 10:09:41.077 | 58,310 G | - | - | - | - |
| 18.05.2026 | 10:05:44.239 | 58,340 G | - | - | - | - |
| 15.05.2026 | 19:21:17.930 | 58,460 G | - | - | - | - |
| 15.05.2026 | 19:21:17.930 | 58,460 G | - | - | - | - |
| 15.05.2026 | 17:26:14.151 | 58,520 G | - | - | - | - |
| 15.05.2026 | 16:28:29.406 | 58,660 G | - | - | - | - |
| 15.05.2026 | 14:21:43.220 | 59,170 G | - | - | - | - |
| 15.05.2026 | 10:10:13.498 | 59,290 G | - | - | - | - |
| 14.05.2026 | 19:21:07.705 | 59,670 G | - | - | - | - |
| 14.05.2026 | 19:21:07.705 | 59,670 G | - | - | - | - |