Merck & Co. Inc./OS/Call [100]/MS
WKN MN026N
ISIN DE000MN026N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15:34:58.428 | 3,380 BZ | 90 | 304,200 | 9.216,000 | 30.352,280 |
| 26.06.2026 | 15:33:38.614 | 3,380 BZ | 3 | 10,140 | 9.036,000 | 29.742,080 |
| 26.06.2026 | 15:21:57.796 | 3,260 BZ | 300 | 978,000 | 8.933,000 | 29.402,940 |
| 26.06.2026 | 14:50:21.813 | 3,270 BZ | 95 | 310,650 | 8.633,000 | 28.424,940 |
| 26.06.2026 | 14:48:18.302 | 3,270 BZ | 100 | 327,000 | 8.538,000 | 28.114,290 |
| 26.06.2026 | 14:30:06.764 | 3,270 BZ | 460 | 1.504,200 | 8.438,000 | 27.787,290 |
| 26.06.2026 | 14:26:27.428 | 3,260 G | - | - | 7.978,000 | 26.283,090 |
| 26.06.2026 | 13:54:58.932 | 3,260 BZ | 100 | 326,000 | 7.978,000 | 26.283,090 |
| 26.06.2026 | 13:43:27.320 | 3,270 BZ | 300 | 981,000 | 7.878,000 | 25.957,090 |
| 26.06.2026 | 13:42:06.288 | 3,270 BZ | 100 | 327,000 | 7.578,000 | 24.976,090 |
| 26.06.2026 | 13:41:56.933 | 3,270 BZ | 5 | 16,350 | 7.478,000 | 24.649,090 |
| 26.06.2026 | 13:40:12.037 | 3,270 BZ | 100 | 327,000 | 7.473,000 | 24.632,740 |
| 26.06.2026 | 13:34:28.755 | 3,280 BZ | 300 | 984,000 | 7.373,000 | 24.305,740 |
| 26.06.2026 | 13:17:49.767 | 3,290 BZ | 20 | 65,800 | 7.073,000 | 23.321,740 |
| 26.06.2026 | 13:13:46.538 | 3,300 BZ | 5 | 16,500 | 7.053,000 | 23.255,940 |
| 26.06.2026 | 13:05:30.435 | 3,310 BZ | 55 | 182,050 | 7.048,000 | 23.239,440 |
| 26.06.2026 | 13:04:53.133 | 3,310 BZ | 20 | 66,200 | 6.993,000 | 23.057,390 |
| 26.06.2026 | 13:01:52.184 | 3,310 BZ | 20 | 66,200 | 6.973,000 | 22.991,190 |
| 26.06.2026 | 13:01:45.332 | 3,310 BZ | 140 | 463,400 | 6.953,000 | 22.924,990 |
| 26.06.2026 | 12:51:39.309 | 3,310 BZ | 600 | 1.986,000 | 6.813,000 | 22.461,590 |
| 26.06.2026 | 12:48:11.303 | 3,310 BZ | 130 | 430,300 | 6.213,000 | 20.475,590 |
| 26.06.2026 | 12:42:08.626 | 3,300 BZ | 500 | 1.650,000 | 6.083,000 | 20.045,290 |
| 26.06.2026 | 12:36:57.313 | 3,310 BZ | 200 | 662,000 | 5.583,000 | 18.395,290 |
| 26.06.2026 | 12:27:24.873 | 3,310 BZ | 300 | 993,000 | 5.383,000 | 17.733,290 |
| 26.06.2026 | 12:14:58.518 | 3,310 BZ | 1 | 3,310 | 5.083,000 | 16.740,290 |
| 26.06.2026 | 12:14:48.012 | 3,300 BZ | 300 | 990,000 | 5.082,000 | 16.736,980 |
| 26.06.2026 | 12:08:22.830 | 3,300 BZ | 250 | 825,000 | 4.782,000 | 15.746,980 |
| 26.06.2026 | 12:00:29.326 | 3,310 BZ | 320 | 1.059,200 | 4.532,000 | 14.921,980 |
| 26.06.2026 | 11:57:10.142 | 3,310 BZ | 150 | 496,500 | 4.212,000 | 13.862,780 |
| 26.06.2026 | 11:55:54.212 | 3,310 BZ | 320 | 1.059,200 | 4.062,000 | 13.366,280 |
| 26.06.2026 | 11:44:50.838 | 3,310 BZ | 100 | 331,000 | 3.742,000 | 12.307,080 |
| 26.06.2026 | 11:37:37.689 | 3,290 BZ | 150 | 493,500 | 3.642,000 | 11.976,080 |
| 26.06.2026 | 11:35:11.303 | 3,290 BZ | 310 | 1.019,900 | 3.492,000 | 11.482,580 |
| 26.06.2026 | 11:35:05.297 | 3,290 BZ | 300 | 987,000 | 3.182,000 | 10.462,680 |
| 26.06.2026 | 11:24:24.716 | 3,290 BZ | 700 | 2.303,000 | 2.577,000 | 8.478,330 |
| 26.06.2026 | 11:21:18.059 | 3,290 BZ | 200 | 658,000 | 1.877,000 | 6.175,330 |
| 26.06.2026 | 11:16:26.502 | 3,290 BZ | 330 | 1.085,700 | 1.677,000 | 5.517,330 |
| 26.06.2026 | 11:15:29.882 | 3,290 BZ | 335 | 1.102,150 | 1.347,000 | 4.431,630 |
| 26.06.2026 | 11:14:57.117 | 3,290 BZ | 100 | 329,000 | 1.012,000 | 3.329,480 |
| 26.06.2026 | 11:14:50.274 | 3,290 BZ | 50 | 164,500 | 912,000 | 3.000,480 |
| 26.06.2026 | 11:14:35.098 | 3,290 BZ | 400 | 1.316,000 | 862,000 | 2.835,980 |
| 26.06.2026 | 11:14:10.307 | 3,290 BZ | 180 | 592,200 | 462,000 | 1.519,980 |
| 26.06.2026 | 11:13:42.402 | 3,290 BZ | 100 | 329,000 | 282,000 | 927,780 |
| 26.06.2026 | 11:12:08.419 | 3,290 BZ | 182 | 598,780 | 182,000 | 598,780 |
| 26.06.2026 | 10:15:18.898 | 3,220 G | - | - | - | - |
| 26.06.2026 | 08:11:07.035 | 3,260 G | - | - | - | - |
| 25.06.2026 | 19:23:06.569 | 3,130 G | - | - | - | - |
| 25.06.2026 | 19:23:06.569 | 3,130 G | - | - | - | - |
| 25.06.2026 | 17:29:43.085 | 3,130 G | - | - | - | - |
| 25.06.2026 | 14:31:12.731 | 2,870 G | - | - | - | - |
| 25.06.2026 | 10:16:04.943 | 2,840 G | - | - | - | - |
| 25.06.2026 | 08:13:40.913 | 2,830 G | - | - | - | - |
| 24.06.2026 | 19:08:05.441 | 2,910 G | - | - | - | - |
| 24.06.2026 | 19:08:05.441 | 2,910 G | - | - | - | - |
| 24.06.2026 | 16:53:00.124 | 2,840 G | - | - | - | - |
| 24.06.2026 | 14:27:49.396 | 2,820 G | - | - | - | - |
| 24.06.2026 | 10:15:32.685 | 2,760 G | - | - | - | - |
| 24.06.2026 | 08:16:30.799 | 2,790 G | - | - | - | - |
| 23.06.2026 | 19:03:20.909 | 2,770 G | - | - | - | - |
| 23.06.2026 | 19:03:20.909 | 2,770 G | - | - | - | - |
| 23.06.2026 | 16:54:05.499 | 2,750 G | - | - | - | - |
| 23.06.2026 | 14:27:28.008 | 2,580 G | - | - | - | - |
| 23.06.2026 | 10:17:51.748 | 2,550 G | - | - | - | - |
| 23.06.2026 | 08:10:37.070 | 2,520 G | - | - | - | - |
| 22.06.2026 | 19:17:57.969 | 2,500 G | - | - | - | - |
| 22.06.2026 | 19:17:57.969 | 2,500 G | - | - | - | - |
| 22.06.2026 | 19:10:21.400 | 2,500 G | - | - | - | - |
| 22.06.2026 | 16:51:17.799 | 2,400 G | - | - | - | - |
| 22.06.2026 | 14:25:06.188 | 2,330 G | - | - | - | - |
| 22.06.2026 | 10:17:31.709 | 2,360 G | - | - | - | - |
| 22.06.2026 | 08:20:48.641 | 2,360 G | - | - | - | - |
| 19.06.2026 | 20:22:16.861 | 2,410 G | - | - | - | - |
| 19.06.2026 | 20:22:16.861 | 2,410 G | - | - | - | - |
| 19.06.2026 | 18:30:42.360 | 2,410 G | - | - | - | - |
| 19.06.2026 | 16:33:15.532 | 2,400 G | - | - | - | - |
| 19.06.2026 | 14:23:40.660 | 2,400 G | - | - | - | - |
| 19.06.2026 | 10:15:15.567 | 2,470 G | - | - | - | - |
| 19.06.2026 | 08:14:38.211 | 2,400 G | - | - | - | - |
| 18.06.2026 | 20:36:50.264 | 2,420 G | - | - | - | - |
| 18.06.2026 | 20:36:50.264 | 2,420 G | - | - | - | - |
| 18.06.2026 | 18:28:41.418 | 2,350 G | - | - | - | - |
| 18.06.2026 | 16:01:36.889 | 2,370 G | - | - | - | - |
| 18.06.2026 | 12:55:38.306 | 2,490 G | - | - | - | - |
| 18.06.2026 | 10:13:21.869 | 2,490 G | - | - | - | - |
| 18.06.2026 | 08:13:29.850 | 2,530 G | - | - | - | - |
| 17.06.2026 | 20:42:12.953 | 2,460 G | - | - | - | - |
| 17.06.2026 | 20:42:12.953 | 2,460 G | - | - | - | - |
| 17.06.2026 | 18:28:14.695 | 2,510 G | - | - | - | - |
| 17.06.2026 | 15:02:24.680 | 2,450 G | - | - | - | - |
| 17.06.2026 | 10:31:57.023 | 2,410 G | - | - | - | - |
| 17.06.2026 | 08:16:40.784 | 2,410 G | - | - | - | - |
| 16.06.2026 | 19:42:41.371 | 2,460 G | - | - | - | - |
| 16.06.2026 | 19:42:41.371 | 2,460 G | - | - | - | - |
| 16.06.2026 | 17:34:26.303 | 2,420 G | - | - | - | - |
| 16.06.2026 | 14:39:14.260 | 2,460 G | - | - | - | - |
| 16.06.2026 | 10:22:37.011 | 2,460 G | - | - | - | - |
| 16.06.2026 | 08:18:00.128 | 2,450 G | - | - | - | - |
| 15.06.2026 | 20:54:58.409 | 2,500 G | - | - | - | - |
| 15.06.2026 | 20:54:58.409 | 2,500 G | - | - | - | - |
| 15.06.2026 | 20:54:58.409 | 2,500 G | - | - | - | - |