AppLovin Corp./OS/Call [920]/MS
WKN MN0252
ISIN DE000MN02522
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:00:16.163 | 1,930 G | - | - | - | - |
| 30.12.2025 | 13:00:16.163 | 1,930 G | - | - | - | - |
| 30.12.2025 | 12:02:26.817 | 1,920 G | - | - | - | - |
| 30.12.2025 | 11:24:19.484 | 1,920 G | - | - | - | - |
| 30.12.2025 | 11:08:23.222 | 1,910 G | - | - | - | - |
| 30.12.2025 | 10:01:55.296 | 1,930 G | - | - | - | - |
| 30.12.2025 | 09:32:51.384 | 1,910 G | - | - | - | - |
| 30.12.2025 | 09:07:46.753 | 1,900 G | - | - | - | - |
| 30.12.2025 | 08:47:13.372 | 1,900 G | - | - | - | - |
| 30.12.2025 | 08:22:29.476 | 1,910 G | - | - | - | - |
| 30.12.2025 | 08:08:00.947 | 1,910 G | - | - | - | - |
| 30.12.2025 | 08:06:12.881 | 1,910 G | - | - | - | - |