Silber/Discount/80/Call/MS
WKN MN01YC
ISIN DE000MN01YC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 18:20:14.618 | 49,960 G | - | - | 25,000 | 1.240,550 |
| 21.07.2026 | 16:36:38.909 | 49,810 G | - | - | 25,000 | 1.240,550 |
| 21.07.2026 | 15:40:50.486 | 49,470 G | - | - | 25,000 | 1.240,550 |
| 21.07.2026 | 14:16:17.769 | 49,820 G | - | - | 25,000 | 1.240,550 |
| 21.07.2026 | 12:42:39.728 | 49,920 G | - | - | 25,000 | 1.240,550 |
| 21.07.2026 | 11:19:08.780 | 49,990 G | - | - | 25,000 | 1.240,550 |
| 21.07.2026 | 10:36:59.707 | 49,830 G | - | - | 25,000 | 1.240,550 |
| 21.07.2026 | 10:06:28.816 | 49,960 BZ | 5 | 249,800 | 25,000 | 1.240,550 |
| 21.07.2026 | 09:18:02.679 | 49,770 BZ | 5 | 248,850 | 20,000 | 990,750 |
| 21.07.2026 | 08:37:21.840 | 49,660 BZ | 5 | 248,300 | 15,000 | 741,900 |
| 21.07.2026 | 08:22:54.168 | 49,580 G | - | - | 10,000 | 493,600 |
| 21.07.2026 | 08:11:46.915 | 49,500 G | - | - | 10,000 | 493,600 |
| 21.07.2026 | 08:09:54.793 | 49,460 BZ | 5 | 247,300 | 10,000 | 493,600 |
| 21.07.2026 | 08:03:00.947 | 49,340 G | - | - | 5,000 | 246,300 |
| 21.07.2026 | 08:00:06.825 | 49,260 BZ | 5 | 246,300 | 5,000 | 246,300 |
| 20.07.2026 | 21:31:54.722 | 48,210 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 21:31:54.722 | 48,210 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 20:23:04.863 | 48,130 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 19:35:08.381 | 48,300 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 19:08:04.971 | 48,360 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 18:18:44.486 | 48,460 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 16:36:57.753 | 48,300 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 16:36:48.145 | 48,290 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 14:20:31.945 | 48,110 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 12:43:14.916 | 48,190 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 11:11:59.134 | 48,130 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 09:57:54.423 | 48,190 G | - | - | 10,000 | 479,200 |
| 20.07.2026 | 08:45:39.991 | 47,920 BZ | 10 | 479,200 | 10,000 | 479,200 |
| 20.07.2026 | 08:20:26.027 | 48,030 G | - | - | - | - |
| 20.07.2026 | 08:00:32.984 | 47,980 G | - | - | - | - |
| 17.07.2026 | 21:30:54.745 | 47,460 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 21:30:54.745 | 47,460 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 20:21:18.979 | 47,570 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 19:32:17.851 | 47,550 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 19:05:13.659 | 47,620 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 18:12:55.151 | 47,540 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 16:27:21.248 | 47,380 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 15:35:45.842 | 46,590 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 14:12:35.034 | 46,920 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 12:40:21.956 | 46,980 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 11:29:54.468 | 47,100 G | - | - | 10,000 | 470,600 |
| 17.07.2026 | 11:19:38.320 | 47,060 BZ | 10 | 470,600 | 10,000 | 470,600 |
| 17.07.2026 | 11:08:10.538 | 47,030 G | - | - | - | - |
| 17.07.2026 | 09:32:07.009 | 46,970 G | - | - | - | - |
| 17.07.2026 | 08:20:21.938 | 47,220 G | - | - | - | - |
| 17.07.2026 | 08:00:20.904 | 46,990 G | - | - | - | - |
| 16.07.2026 | 21:34:15.687 | 47,020 G | - | - | 168,000 | 7.977,500 |
| 16.07.2026 | 21:34:15.687 | 47,020 G | - | - | 168,000 | 7.977,500 |
| 16.07.2026 | 20:34:30.075 | 47,000 BZ | 13 | 611,000 | 168,000 | 7.977,500 |
| 16.07.2026 | 20:25:29.847 | 47,280 G | - | - | 155,000 | 7.366,500 |
| 16.07.2026 | 19:44:25.798 | 47,190 G | - | - | 155,000 | 7.366,500 |
| 16.07.2026 | 19:14:00.199 | 47,380 G | - | - | 155,000 | 7.366,500 |
| 16.07.2026 | 19:06:26.216 | 47,490 G | - | - | 155,000 | 7.366,500 |
| 16.07.2026 | 18:15:06.271 | 47,380 G | - | - | 155,000 | 7.366,500 |
| 16.07.2026 | 18:08:04.654 | 47,500 BZ | 70 | 3.325,000 | 155,000 | 7.366,500 |
| 16.07.2026 | 18:07:38.127 | 47,520 BZ | 65 | 3.088,800 | 85,000 | 4.041,500 |
| 16.07.2026 | 17:38:09.338 | 47,760 BZ | 10 | 477,600 | 20,000 | 952,700 |
| 16.07.2026 | 16:58:12.070 | 47,510 BZ | 10 | 475,100 | 10,000 | 475,100 |
| 16.07.2026 | 16:25:44.688 | 47,210 G | - | - | - | - |
| 16.07.2026 | 15:29:02.483 | 47,600 G | - | - | - | - |
| 16.07.2026 | 14:06:18.307 | 47,840 G | - | - | - | - |
| 16.07.2026 | 12:34:26.896 | 47,920 G | - | - | - | - |
| 16.07.2026 | 11:10:56.866 | 48,130 G | - | - | - | - |
| 16.07.2026 | 09:55:35.717 | 47,880 G | - | - | - | - |
| 16.07.2026 | 08:20:24.549 | 48,230 G | - | - | - | - |
| 16.07.2026 | 08:00:28.150 | 48,280 G | - | - | - | - |
| 15.07.2026 | 21:36:35.311 | 48,580 G | - | - | 60,000 | 2.941,300 |
| 15.07.2026 | 21:36:35.311 | 48,580 G | - | - | 60,000 | 2.941,300 |
| 15.07.2026 | 21:08:54.650 | 48,760 BZ | 10 | 487,600 | 60,000 | 2.941,300 |
| 15.07.2026 | 20:26:36.055 | 48,890 G | - | - | 50,000 | 2.453,700 |
| 15.07.2026 | 20:13:42.744 | 48,790 G | - | - | 50,000 | 2.453,700 |
| 15.07.2026 | 19:59:36.705 | 48,550 BZ | 10 | 485,500 | 50,000 | 2.453,700 |
| 15.07.2026 | 19:38:47.779 | 48,520 G | - | - | 40,000 | 1.968,200 |
| 15.07.2026 | 19:11:26.184 | 48,100 G | - | - | 40,000 | 1.968,200 |
| 15.07.2026 | 18:21:10.915 | 48,440 G | - | - | 40,000 | 1.968,200 |
| 15.07.2026 | 16:36:09.779 | 49,130 G | - | - | 40,000 | 1.968,200 |
| 15.07.2026 | 16:35:27.003 | 49,160 G | - | - | 40,000 | 1.968,200 |
| 15.07.2026 | 15:44:47.170 | 49,270 G | - | - | 40,000 | 1.968,200 |
| 15.07.2026 | 14:18:34.289 | 49,230 G | - | - | 40,000 | 1.968,200 |
| 13.07.2026 | 18:19:08.560 | 49,010 G | - | - | 145,000 | 7.182,000 |
| 13.07.2026 | 16:27:26.197 | 49,010 G | - | - | 135,000 | 6.691,300 |
| 13.07.2026 | 15:42:35.935 | 49,190 BZ | 10 | 491,900 | 135,000 | 6.691,300 |
| 13.07.2026 | 15:30:20.086 | 49,350 G | - | - | 125,000 | 6.199,400 |
| 13.07.2026 | 14:09:52.424 | 49,340 G | - | - | 125,000 | 6.199,400 |
| 13.07.2026 | 12:36:14.378 | 49,290 G | - | - | 125,000 | 6.199,400 |
| 13.07.2026 | 11:11:08.589 | 49,480 G | - | - | 125,000 | 6.199,400 |
| 13.07.2026 | 10:53:55.549 | 49,600 BZ | 65 | 3.224,000 | 125,000 | 6.199,400 |
| 13.07.2026 | 10:53:25.116 | 49,590 BZ | 60 | 2.975,400 | 60,000 | 2.975,400 |
| 13.07.2026 | 09:44:07.194 | 49,240 G | - | - | - | - |
| 13.07.2026 | 08:20:30.390 | 49,050 G | - | - | - | - |
| 13.07.2026 | 08:00:22.619 | 49,210 G | - | - | - | - |
| 10.07.2026 | 21:32:51.194 | 50,190 G | - | - | - | - |
| 10.07.2026 | 21:32:51.194 | 50,190 G | - | - | - | - |
| 10.07.2026 | 20:23:23.677 | 50,140 G | - | - | - | - |
| 10.07.2026 | 19:37:45.515 | 50,160 G | - | - | - | - |
| 10.07.2026 | 19:11:40.943 | 50,180 G | - | - | - | - |
| 10.07.2026 | 19:05:41.092 | 50,110 G | - | - | - | - |
| 10.07.2026 | 18:17:49.178 | 50,220 G | - | - | - | - |
| 10.07.2026 | 16:41:48.410 | 50,050 G | - | - | - | - |