Silber/Discount/77,5/Call/MS
WKN MN01Y5
ISIN DE000MN01Y59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 08:19:04.391 | 51,320 G | - | - | - | - |
| 12.01.2026 | 21:06:04.654 | 51,270 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 21:06:04.654 | 51,270 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 20:06:47.508 | 51,340 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 19:06:15.178 | 51,440 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 19:05:08.376 | 51,410 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 18:21:06.575 | 51,240 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 17:16:46.212 | 51,320 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 16:16:12.613 | 51,260 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 15:12:31.957 | 51,310 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 14:13:34.597 | 51,440 G | - | - | 3.200,000 | 164.277,000 |
| 12.01.2026 | 14:07:25.316 | 51,350 BZ | 3.000 | 154.050,000 | 3.200,000 | 164.277,000 |
| 12.01.2026 | 13:18:38.359 | 51,130 BZ | 100 | 5.113,000 | 200,000 | 10.227,000 |
| 12.01.2026 | 13:17:31.268 | 51,140 BZ | 100 | 5.114,000 | 100,000 | 5.114,000 |
| 12.01.2026 | 13:11:14.381 | 51,160 G | - | - | - | - |
| 12.01.2026 | 12:19:36.927 | 51,150 G | - | - | - | - |
| 12.01.2026 | 11:19:17.033 | 51,210 G | - | - | - | - |
| 12.01.2026 | 10:24:39.325 | 51,210 G | - | - | - | - |
| 12.01.2026 | 08:21:08.697 | 51,200 G | - | - | - | - |
| 09.01.2026 | 21:14:03.708 | 50,210 G | - | - | - | - |
| 09.01.2026 | 21:14:03.708 | 50,210 G | - | - | - | - |
| 09.01.2026 | 20:54:46.198 | 50,160 G | - | - | - | - |
| 09.01.2026 | 20:09:47.705 | 50,140 G | - | - | - | - |
| 09.01.2026 | 19:08:02.696 | 50,080 G | - | - | - | - |
| 09.01.2026 | 18:24:51.138 | 50,150 G | - | - | - | - |
| 09.01.2026 | 18:22:57.474 | 50,140 G | - | - | - | - |
| 09.01.2026 | 15:31:29.314 | 50,080 G | - | - | - | - |
| 08.01.2026 | 21:07:42.972 | 49,490 G | - | - | - | - |
| 08.01.2026 | 21:07:42.972 | 49,490 G | - | - | - | - |
| 08.01.2026 | 20:09:00.607 | 49,450 G | - | - | - | - |
| 08.01.2026 | 19:07:39.868 | 49,230 G | - | - | - | - |
| 08.01.2026 | 18:20:22.539 | 49,350 G | - | - | - | - |
| 08.01.2026 | 18:13:21.892 | 49,380 G | - | - | - | - |
| 08.01.2026 | 16:16:52.876 | 48,760 G | - | - | - | - |
| 08.01.2026 | 15:17:17.430 | 48,270 G | - | - | - | - |
| 08.01.2026 | 14:21:45.431 | 48,470 G | - | - | - | - |
| 08.01.2026 | 13:17:40.524 | 48,380 G | - | - | - | - |
| 08.01.2026 | 12:24:10.168 | 48,700 G | - | - | - | - |
| 08.01.2026 | 11:47:37.990 | 48,770 G | - | - | - | - |
| 08.01.2026 | 11:11:23.626 | 48,800 G | - | - | - | - |
| 08.01.2026 | 09:51:19.605 | 48,590 G | - | - | - | - |
| 08.01.2026 | 08:21:18.761 | 48,850 G | - | - | - | - |
| 07.01.2026 | 21:17:30.723 | 49,410 G | - | - | - | - |
| 07.01.2026 | 21:17:30.723 | 49,410 G | - | - | - | - |
| 07.01.2026 | 20:20:55.103 | 49,210 G | - | - | - | - |
| 07.01.2026 | 19:09:42.655 | 49,090 G | - | - | - | - |
| 07.01.2026 | 18:22:26.313 | 49,220 G | - | - | - | - |
| 07.01.2026 | 17:22:06.079 | 49,040 G | - | - | - | - |
| 07.01.2026 | 16:21:59.776 | 48,890 G | - | - | - | - |
| 07.01.2026 | 15:44:44.299 | 49,050 G | - | - | - | - |
| 06.01.2026 | 21:04:34.659 | 49,910 G | - | - | - | - |
| 06.01.2026 | 21:04:34.659 | 49,910 G | - | - | - | - |
| 06.01.2026 | 20:05:04.284 | 50,050 G | - | - | - | - |
| 06.01.2026 | 19:03:56.370 | 50,110 G | - | - | - | - |
| 06.01.2026 | 17:26:00.227 | 50,110 G | - | - | - | - |
| 06.01.2026 | 16:19:52.755 | 49,910 G | - | - | - | - |
| 06.01.2026 | 15:31:24.780 | 49,870 G | - | - | - | - |
| 05.01.2026 | 20:45:34.958 | 48,940 G | - | - | - | - |
| 05.01.2026 | 20:45:34.958 | 48,940 G | - | - | - | - |
| 05.01.2026 | 20:06:18.463 | 48,850 G | - | - | - | - |
| 05.01.2026 | 19:06:20.112 | 49,130 G | - | - | - | - |
| 05.01.2026 | 18:23:03.195 | 49,100 G | - | - | - | - |
| 05.01.2026 | 17:39:44.539 | 49,060 G | - | - | - | - |
| 05.01.2026 | 17:24:41.390 | 49,130 G | - | - | - | - |
| 05.01.2026 | 15:14:45.241 | 49,310 G | - | - | - | - |
| 05.01.2026 | 14:18:38.592 | 48,940 G | - | - | - | - |
| 05.01.2026 | 13:13:24.808 | 48,830 G | - | - | - | - |
| 05.01.2026 | 12:54:45.142 | 48,790 G | - | - | - | - |
| 05.01.2026 | 12:09:37.871 | 48,960 G | - | - | - | - |
| 05.01.2026 | 10:26:02.237 | 49,030 G | - | - | - | - |
| 05.01.2026 | 08:14:42.542 | 48,930 G | - | - | - | - |
| 02.01.2026 | 13:15:51.810 | 48,190 G | - | - | - | - |
| 02.01.2026 | 13:15:51.810 | 48,190 G | - | - | - | - |
| 02.01.2026 | 11:25:32.739 | 48,280 G | - | - | - | - |
| 02.01.2026 | 11:10:21.267 | 48,280 G | - | - | - | - |
| 02.01.2026 | 09:59:59.050 | 48,230 G | - | - | - | - |
| 02.01.2026 | 09:51:23.163 | 48,270 G | - | - | - | - |