Silber/Discount/77,5/Call/MS
WKN MN01Y5
ISIN DE000MN01Y59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 14:14:41.963 | 51,990 G | - | - | - | - |
| 13.03.2026 | 13:12:51.049 | 52,060 G | - | - | - | - |
| 13.03.2026 | 12:18:29.211 | 51,830 G | - | - | - | - |
| 13.03.2026 | 11:21:23.858 | 51,760 G | - | - | - | - |
| 13.03.2026 | 11:05:21.859 | 51,720 G | - | - | - | - |
| 13.03.2026 | 09:33:59.713 | 51,590 G | - | - | - | - |
| 13.03.2026 | 08:20:40.449 | 51,300 G | - | - | - | - |
| 13.03.2026 | 08:00:36.935 | 51,540 G | - | - | - | - |
| 12.03.2026 | 21:08:18.637 | 51,970 G | - | - | - | - |
| 12.03.2026 | 21:08:18.637 | 51,970 G | - | - | - | - |
| 12.03.2026 | 20:13:11.959 | 51,970 G | - | - | - | - |
| 12.03.2026 | 19:13:25.667 | 52,040 G | - | - | - | - |
| 12.03.2026 | 18:58:51.659 | 51,930 G | - | - | - | - |
| 12.03.2026 | 18:38:46.377 | 52,000 G | - | - | - | - |
| 12.03.2026 | 18:16:01.341 | 52,020 G | - | - | - | - |
| 12.03.2026 | 16:45:38.951 | 52,140 G | - | - | - | - |
| 12.03.2026 | 16:08:29.038 | 52,140 G | - | - | - | - |
| 12.03.2026 | 15:05:12.640 | 52,390 G | - | - | - | - |
| 12.03.2026 | 14:06:14.001 | 52,710 G | - | - | - | - |
| 12.03.2026 | 13:05:38.621 | 52,670 G | - | - | - | - |
| 12.03.2026 | 12:05:34.696 | 52,650 G | - | - | - | - |
| 12.03.2026 | 11:05:33.503 | 52,610 G | - | - | - | - |
| 12.03.2026 | 09:21:47.175 | 52,570 G | - | - | - | - |
| 12.03.2026 | 08:20:34.675 | 52,360 G | - | - | - | - |
| 12.03.2026 | 08:00:35.756 | 52,350 G | - | - | - | - |
| 11.03.2026 | 21:14:03.866 | 52,180 G | - | - | - | - |
| 11.03.2026 | 21:14:03.866 | 52,180 G | - | - | - | - |
| 11.03.2026 | 20:14:55.600 | 52,000 G | - | - | - | - |
| 11.03.2026 | 19:13:33.862 | 52,060 G | - | - | - | - |
| 11.03.2026 | 18:57:08.788 | 51,950 G | - | - | - | - |
| 11.03.2026 | 18:40:46.824 | 51,900 G | - | - | - | - |
| 11.03.2026 | 18:18:40.224 | 51,960 G | - | - | - | - |
| 11.03.2026 | 16:47:09.440 | 51,730 G | - | - | - | - |
| 11.03.2026 | 16:16:02.600 | 51,810 G | - | - | - | - |
| 11.03.2026 | 15:11:48.520 | 51,890 G | - | - | - | - |
| 11.03.2026 | 14:14:27.788 | 51,750 G | - | - | - | - |
| 11.03.2026 | 13:11:56.469 | 51,910 G | - | - | - | - |
| 11.03.2026 | 12:17:21.764 | 51,950 G | - | - | - | - |
| 11.03.2026 | 11:18:34.069 | 52,000 G | - | - | - | - |
| 11.03.2026 | 10:53:28.465 | 51,960 G | - | - | - | - |
| 11.03.2026 | 09:21:23.457 | 51,900 G | - | - | - | - |
| 11.03.2026 | 08:22:09.990 | 51,990 G | - | - | - | - |
| 11.03.2026 | 08:21:22.594 | 51,990 G | - | - | - | - |
| 11.03.2026 | 08:05:07.433 | 51,890 G | - | - | - | - |
| 10.03.2026 | 21:10:48.215 | 52,390 G | - | - | - | - |
| 10.03.2026 | 21:10:48.215 | 52,390 G | - | - | - | - |
| 10.03.2026 | 20:15:30.293 | 52,390 G | - | - | - | - |
| 10.03.2026 | 19:16:43.330 | 52,220 G | - | - | - | - |
| 10.03.2026 | 18:59:26.943 | 52,270 G | - | - | - | - |
| 10.03.2026 | 18:42:53.904 | 52,240 G | - | - | - | - |
| 10.03.2026 | 18:20:37.939 | 52,220 G | - | - | - | - |
| 10.03.2026 | 16:52:11.463 | 52,450 G | - | - | - | - |
| 10.03.2026 | 16:19:55.236 | 52,480 G | - | - | - | - |
| 10.03.2026 | 15:15:03.876 | 52,480 G | - | - | - | - |
| 10.03.2026 | 14:19:04.610 | 52,890 G | - | - | - | - |
| 10.03.2026 | 13:14:19.164 | 52,560 G | - | - | - | - |
| 10.03.2026 | 12:17:38.271 | 52,520 G | - | - | - | - |
| 10.03.2026 | 11:26:22.825 | 52,530 G | - | - | - | - |
| 10.03.2026 | 11:04:04.898 | 52,670 G | - | - | - | - |
| 09.03.2026 | 21:10:04.153 | 52,120 G | - | - | - | - |
| 09.03.2026 | 21:10:04.153 | 52,120 G | - | - | - | - |
| 09.03.2026 | 20:46:24.773 | 51,920 G | - | - | - | - |
| 09.03.2026 | 20:11:44.941 | 52,050 G | - | - | - | - |
| 09.03.2026 | 19:11:42.179 | 51,630 G | - | - | - | - |
| 09.03.2026 | 18:57:53.983 | 51,660 G | - | - | - | - |
| 09.03.2026 | 18:37:37.458 | 51,600 G | - | - | - | - |
| 09.03.2026 | 18:15:25.612 | 51,610 G | - | - | - | - |
| 09.03.2026 | 16:43:50.056 | 51,580 G | - | - | - | - |
| 09.03.2026 | 16:09:14.387 | 51,550 G | - | - | - | - |
| 09.03.2026 | 15:08:26.699 | 51,380 G | - | - | - | - |
| 09.03.2026 | 14:10:01.306 | 51,650 G | - | - | - | - |
| 09.03.2026 | 13:09:06.241 | 51,340 G | - | - | - | - |
| 09.03.2026 | 12:09:33.670 | 51,330 G | - | - | - | - |
| 09.03.2026 | 10:56:07.199 | 51,580 G | - | - | - | - |
| 09.03.2026 | 09:18:39.942 | 51,560 G | - | - | - | - |
| 06.03.2026 | 21:10:57.609 | 51,410 G | - | - | - | - |
| 06.03.2026 | 21:10:57.609 | 51,410 G | - | - | - | - |
| 06.03.2026 | 20:13:23.966 | 51,520 G | - | - | - | - |
| 06.03.2026 | 19:12:56.380 | 51,330 G | - | - | - | - |
| 06.03.2026 | 18:56:39.249 | 51,380 G | - | - | - | - |
| 06.03.2026 | 18:39:12.872 | 51,370 G | - | - | - | - |
| 06.03.2026 | 18:17:14.198 | 51,320 G | - | - | - | - |
| 06.03.2026 | 16:45:24.719 | 51,600 G | - | - | - | - |
| 06.03.2026 | 16:06:36.856 | 51,800 G | - | - | - | - |
| 06.03.2026 | 15:05:09.818 | 51,160 G | - | - | - | - |
| 06.03.2026 | 14:07:45.766 | 50,890 G | - | - | - | - |
| 06.03.2026 | 13:06:26.628 | 50,940 G | - | - | - | - |
| 06.03.2026 | 12:06:18.369 | 51,080 G | - | - | - | - |
| 06.03.2026 | 11:25:21.544 | 51,050 G | - | - | - | - |
| 06.03.2026 | 11:05:32.305 | 50,970 G | - | - | - | - |
| 06.03.2026 | 09:29:53.142 | 51,320 G | - | - | - | - |
| 06.03.2026 | 08:20:46.750 | 51,380 G | - | - | - | - |
| 06.03.2026 | 08:00:28.149 | 51,360 G | - | - | - | - |
| 05.03.2026 | 21:17:43.178 | 50,700 G | - | - | - | - |
| 05.03.2026 | 21:17:43.178 | 50,700 G | - | - | - | - |
| 05.03.2026 | 20:15:46.072 | 50,650 G | - | - | - | - |
| 05.03.2026 | 19:16:32.791 | 50,810 G | - | - | - | - |
| 05.03.2026 | 19:00:07.483 | 50,570 G | - | - | - | - |
| 05.03.2026 | 18:43:21.034 | 50,520 G | - | - | - | - |
| 05.03.2026 | 18:19:00.316 | 50,790 G | - | - | - | - |