Silber/Discount/75/Call/MS
WKN MN01Y3
ISIN DE000MN01Y34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2026 | 14:07:56.895 | 49,790 G | - | - | 100,000 | 4.976,000 |
| 09.06.2026 | 13:06:26.425 | 49,760 BZ | 100 | 4.976,000 | 100,000 | 4.976,000 |
| 09.06.2026 | 12:35:08.152 | 49,760 G | - | - | - | - |
| 09.06.2026 | 11:12:03.482 | 49,810 G | - | - | - | - |
| 09.06.2026 | 10:01:16.447 | 49,770 G | - | - | - | - |
| 09.06.2026 | 08:20:30.756 | 49,830 G | - | - | - | - |
| 09.06.2026 | 08:00:25.740 | 49,820 G | - | - | - | - |
| 08.06.2026 | 21:31:59.936 | 49,810 G | - | - | - | - |
| 08.06.2026 | 21:31:59.936 | 49,810 G | - | - | - | - |
| 08.06.2026 | 20:22:53.858 | 49,920 G | - | - | - | - |
| 08.06.2026 | 19:35:06.713 | 49,850 G | - | - | - | - |
| 08.06.2026 | 19:08:24.336 | 49,900 G | - | - | - | - |
| 08.06.2026 | 18:18:17.083 | 49,970 G | - | - | - | - |
| 08.06.2026 | 16:38:48.253 | 49,560 G | - | - | - | - |
| 08.06.2026 | 15:32:07.905 | 49,780 G | - | - | - | - |
| 08.06.2026 | 12:37:40.778 | 49,360 G | - | - | - | - |
| 08.06.2026 | 11:12:21.091 | 49,280 G | - | - | - | - |
| 08.06.2026 | 09:37:27.126 | 49,370 G | - | - | - | - |
| 08.06.2026 | 08:20:33.550 | 49,250 G | - | - | - | - |
| 08.06.2026 | 08:00:20.664 | 49,140 G | - | - | - | - |
| 05.06.2026 | 21:31:25.630 | 49,650 G | - | - | - | - |
| 05.06.2026 | 21:31:25.630 | 49,650 G | - | - | - | - |
| 05.06.2026 | 20:22:57.372 | 49,700 G | - | - | - | - |
| 05.06.2026 | 19:36:14.018 | 49,980 G | - | - | - | - |
| 05.06.2026 | 19:08:25.655 | 49,960 G | - | - | - | - |
| 05.06.2026 | 19:07:42.502 | 49,980 G | - | - | - | - |
| 05.06.2026 | 18:15:02.075 | 49,820 G | - | - | - | - |
| 05.06.2026 | 16:34:53.530 | 49,760 G | - | - | - | - |
| 05.06.2026 | 15:27:01.398 | 50,450 G | - | - | - | - |
| 05.06.2026 | 14:04:07.021 | 50,920 G | - | - | - | - |
| 05.06.2026 | 12:31:45.674 | 50,880 G | - | - | - | - |
| 05.06.2026 | 11:08:57.610 | 50,810 G | - | - | - | - |
| 05.06.2026 | 09:57:57.110 | 50,850 G | - | - | - | - |
| 05.06.2026 | 08:26:25.942 | 50,710 G | - | - | - | - |
| 05.06.2026 | 08:20:30.913 | 50,610 G | - | - | - | - |
| 05.06.2026 | 08:00:23.754 | 50,790 G | - | - | - | - |
| 04.06.2026 | 21:33:15.400 | 51,420 G | - | - | - | - |
| 04.06.2026 | 21:33:15.400 | 51,420 G | - | - | - | - |
| 04.06.2026 | 20:24:01.545 | 51,410 G | - | - | - | - |
| 04.06.2026 | 19:36:43.159 | 51,350 G | - | - | - | - |
| 04.06.2026 | 19:08:54.597 | 51,290 G | - | - | - | - |
| 04.06.2026 | 18:21:33.729 | 51,240 G | - | - | - | - |
| 04.06.2026 | 16:40:46.136 | 51,210 G | - | - | - | - |
| 04.06.2026 | 15:32:42.900 | 51,390 G | - | - | - | - |
| 04.06.2026 | 14:10:19.521 | 51,200 G | - | - | - | - |
| 04.06.2026 | 12:37:41.975 | 50,970 G | - | - | - | - |
| 04.06.2026 | 11:13:09.882 | 50,940 G | - | - | - | - |
| 04.06.2026 | 10:20:30.143 | 50,960 G | - | - | - | - |
| 04.06.2026 | 08:20:30.844 | 50,960 G | - | - | - | - |
| 04.06.2026 | 08:00:42.295 | 50,950 G | - | - | - | - |
| 03.06.2026 | 21:37:20.657 | 51,100 G | - | - | - | - |
| 03.06.2026 | 21:37:20.657 | 51,100 G | - | - | - | - |
| 03.06.2026 | 20:27:30.040 | 51,040 G | - | - | - | - |
| 03.06.2026 | 19:44:04.522 | 51,080 G | - | - | - | - |
| 03.06.2026 | 19:14:24.886 | 51,050 G | - | - | - | - |
| 03.06.2026 | 18:30:13.966 | 51,010 G | - | - | - | - |
| 03.06.2026 | 18:15:22.084 | 50,990 G | - | - | - | - |
| 03.06.2026 | 15:42:43.733 | 51,070 G | - | - | - | - |
| 03.06.2026 | 14:19:24.268 | 51,170 G | - | - | - | - |
| 03.06.2026 | 12:41:17.004 | 51,140 G | - | - | - | - |
| 03.06.2026 | 11:53:41.389 | 51,090 G | - | - | - | - |
| 03.06.2026 | 11:09:50.616 | 51,200 G | - | - | - | - |
| 03.06.2026 | 09:54:45.534 | 51,090 G | - | - | - | - |
| 03.06.2026 | 08:20:33.297 | 51,230 G | - | - | - | - |
| 03.06.2026 | 08:00:35.818 | 51,200 G | - | - | - | - |
| 02.06.2026 | 21:34:02.562 | 51,400 G | - | - | - | - |
| 02.06.2026 | 21:34:02.562 | 51,400 G | - | - | - | - |
| 02.06.2026 | 20:24:33.958 | 51,460 G | - | - | - | - |
| 02.06.2026 | 19:38:05.413 | 51,450 G | - | - | - | - |
| 02.06.2026 | 19:10:17.013 | 51,480 G | - | - | - | - |
| 02.06.2026 | 18:19:57.857 | 51,540 G | - | - | - | - |
| 02.06.2026 | 16:43:00.484 | 51,540 G | - | - | - | - |
| 02.06.2026 | 15:36:59.099 | 51,570 G | - | - | - | - |
| 02.06.2026 | 14:14:36.502 | 51,620 G | - | - | - | - |
| 02.06.2026 | 12:38:14.636 | 51,640 G | - | - | - | - |
| 02.06.2026 | 11:31:08.604 | 51,680 G | - | - | - | - |
| 02.06.2026 | 11:10:03.211 | 51,700 G | - | - | - | - |
| 02.06.2026 | 09:44:57.919 | 51,790 G | - | - | - | - |
| 02.06.2026 | 08:20:29.823 | 51,710 G | - | - | - | - |
| 02.06.2026 | 08:00:31.641 | 51,730 G | - | - | - | - |
| 01.06.2026 | 21:31:34.240 | 51,290 G | - | - | - | - |
| 01.06.2026 | 21:31:34.240 | 51,290 G | - | - | - | - |
| 01.06.2026 | 20:22:02.866 | 51,320 G | - | - | - | - |
| 01.06.2026 | 19:33:31.181 | 51,270 G | - | - | - | - |
| 01.06.2026 | 19:06:42.428 | 51,250 G | - | - | - | - |
| 01.06.2026 | 18:16:06.960 | 51,210 G | - | - | - | - |
| 01.06.2026 | 16:38:04.165 | 51,130 G | - | - | - | - |
| 01.06.2026 | 15:29:42.997 | 51,130 G | - | - | - | - |
| 01.06.2026 | 14:08:37.417 | 51,400 G | - | - | - | - |
| 01.06.2026 | 12:34:14.785 | 51,470 G | - | - | - | - |
| 01.06.2026 | 11:11:01.379 | 51,410 G | - | - | - | - |
| 01.06.2026 | 09:44:23.677 | 51,290 G | - | - | - | - |
| 01.06.2026 | 08:20:41.307 | 51,340 G | - | - | - | - |
| 01.06.2026 | 08:00:29.413 | 51,410 G | - | - | - | - |
| 29.05.2026 | 21:31:54.142 | 51,240 G | - | - | - | - |
| 29.05.2026 | 21:31:54.142 | 51,240 G | - | - | - | - |
| 29.05.2026 | 20:22:41.078 | 51,270 G | - | - | - | - |
| 29.05.2026 | 19:34:43.558 | 51,210 G | - | - | - | - |
| 29.05.2026 | 19:08:27.791 | 51,240 G | - | - | - | - |
| 29.05.2026 | 19:07:15.576 | 51,240 G | - | - | - | - |