Silber/Discount/75/Call/MS
WKN MN01Y2
ISIN DE000MN01Y26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 09:37:23.864 | 51,690 G | - | - | - | - |
| 27.07.2026 | 08:20:37.090 | 51,490 G | - | - | - | - |
| 27.07.2026 | 08:00:22.840 | 51,520 G | - | - | - | - |
| 24.07.2026 | 21:35:30.044 | 50,790 G | - | - | - | - |
| 24.07.2026 | 21:35:30.044 | 50,790 G | - | - | - | - |
| 24.07.2026 | 20:25:35.993 | 50,910 G | - | - | - | - |
| 24.07.2026 | 19:40:32.914 | 51,100 G | - | - | - | - |
| 24.07.2026 | 19:10:29.820 | 51,000 G | - | - | - | - |
| 24.07.2026 | 18:20:42.914 | 51,090 G | - | - | - | - |
| 24.07.2026 | 16:35:43.244 | 51,020 G | - | - | - | - |
| 24.07.2026 | 15:41:07.960 | 50,590 G | - | - | - | - |
| 24.07.2026 | 14:17:48.281 | 50,870 G | - | - | - | - |
| 24.07.2026 | 12:43:34.023 | 50,820 G | - | - | - | - |
| 24.07.2026 | 11:52:45.329 | 50,730 G | - | - | - | - |
| 24.07.2026 | 11:10:21.193 | 50,820 G | - | - | - | - |
| 24.07.2026 | 09:54:37.500 | 50,580 G | - | - | - | - |
| 24.07.2026 | 08:20:27.092 | 50,150 G | - | - | - | - |
| 24.07.2026 | 08:00:22.236 | 49,950 G | - | - | - | - |
| 23.07.2026 | 21:35:09.306 | 50,150 G | - | - | - | - |
| 23.07.2026 | 21:35:09.306 | 50,150 G | - | - | - | - |
| 23.07.2026 | 20:25:28.788 | 50,070 G | - | - | - | - |
| 23.07.2026 | 19:39:20.171 | 50,260 G | - | - | - | - |
| 23.07.2026 | 19:11:23.006 | 50,350 G | - | - | - | - |
| 23.07.2026 | 18:22:21.452 | 50,270 G | - | - | - | - |
| 23.07.2026 | 16:23:25.649 | 50,340 G | - | - | - | - |
| 23.07.2026 | 15:28:57.756 | 50,090 G | - | - | - | - |
| 23.07.2026 | 14:07:14.873 | 50,680 G | - | - | - | - |
| 23.07.2026 | 12:31:35.115 | 50,890 G | - | - | - | - |
| 23.07.2026 | 11:11:33.435 | 51,000 G | - | - | - | - |
| 23.07.2026 | 09:57:16.600 | 50,930 G | - | - | - | - |
| 23.07.2026 | 08:20:32.303 | 51,470 G | - | - | - | - |
| 22.07.2026 | 21:37:03.214 | 51,730 G | - | - | - | - |
| 22.07.2026 | 21:37:03.214 | 51,730 G | - | - | - | - |
| 22.07.2026 | 20:26:54.468 | 51,770 G | - | - | - | - |
| 22.07.2026 | 20:14:13.204 | 51,800 G | - | - | - | - |
| 22.07.2026 | 19:36:54.325 | 51,750 G | - | - | - | - |
| 22.07.2026 | 19:10:51.050 | 51,810 G | - | - | - | - |
| 22.07.2026 | 18:20:48.462 | 52,000 G | - | - | - | - |
| 22.07.2026 | 16:18:56.436 | 52,100 G | - | - | - | - |
| 22.07.2026 | 15:25:22.847 | 51,570 G | - | - | - | - |
| 22.07.2026 | 14:02:18.420 | 51,510 G | - | - | - | - |
| 22.07.2026 | 11:11:11.271 | 51,610 G | - | - | - | - |
| 22.07.2026 | 09:55:33.879 | 51,380 G | - | - | - | - |
| 22.07.2026 | 08:20:29.648 | 51,660 G | - | - | - | - |
| 22.07.2026 | 08:00:27.716 | 51,810 G | - | - | - | - |
| 21.07.2026 | 21:31:24.861 | 51,070 G | - | - | - | - |
| 21.07.2026 | 21:31:24.861 | 51,070 G | - | - | - | - |
| 21.07.2026 | 20:21:49.234 | 51,110 G | - | - | - | - |
| 21.07.2026 | 19:33:05.527 | 51,090 G | - | - | - | - |
| 21.07.2026 | 19:06:13.981 | 51,080 G | - | - | - | - |
| 21.07.2026 | 18:14:00.888 | 51,280 G | - | - | - | - |
| 21.07.2026 | 16:25:37.767 | 51,210 G | - | - | - | - |
| 21.07.2026 | 15:29:07.894 | 50,780 G | - | - | - | - |
| 21.07.2026 | 14:06:26.626 | 51,140 G | - | - | - | - |
| 21.07.2026 | 12:34:42.122 | 51,170 G | - | - | - | - |
| 21.07.2026 | 11:10:07.739 | 51,270 G | - | - | - | - |
| 21.07.2026 | 09:51:11.529 | 51,120 G | - | - | - | - |
| 21.07.2026 | 08:20:32.389 | 50,870 G | - | - | - | - |
| 21.07.2026 | 08:00:24.665 | 50,510 G | - | - | - | - |
| 20.07.2026 | 21:31:57.094 | 49,330 G | - | - | - | - |
| 20.07.2026 | 21:31:57.094 | 49,330 G | - | - | - | - |
| 20.07.2026 | 20:23:07.470 | 49,260 G | - | - | - | - |
| 20.07.2026 | 19:35:10.583 | 49,450 G | - | - | - | - |
| 20.07.2026 | 19:08:08.114 | 49,510 G | - | - | - | - |
| 20.07.2026 | 18:18:44.615 | 49,660 G | - | - | - | - |
| 20.07.2026 | 16:36:48.562 | 49,460 G | - | - | - | - |
| 20.07.2026 | 15:45:01.152 | 49,540 G | - | - | - | - |
| 20.07.2026 | 14:20:31.945 | 49,280 G | - | - | - | - |
| 20.07.2026 | 12:43:14.873 | 49,370 G | - | - | - | - |
| 20.07.2026 | 11:11:59.134 | 49,300 G | - | - | - | - |
| 20.07.2026 | 09:57:54.423 | 49,370 G | - | - | - | - |
| 20.07.2026 | 08:20:28.087 | 49,190 G | - | - | - | - |
| 20.07.2026 | 08:00:32.984 | 49,130 G | - | - | - | - |
| 17.07.2026 | 21:30:58.512 | 48,570 G | - | - | - | - |
| 17.07.2026 | 21:30:58.512 | 48,570 G | - | - | - | - |
| 17.07.2026 | 20:21:19.982 | 48,660 G | - | - | - | - |
| 17.07.2026 | 19:32:17.894 | 48,660 G | - | - | - | - |
| 17.07.2026 | 19:05:11.764 | 48,710 G | - | - | - | - |
| 17.07.2026 | 18:12:55.108 | 48,650 G | - | - | - | - |
| 17.07.2026 | 16:27:23.435 | 48,520 G | - | - | - | - |
| 17.07.2026 | 15:35:47.015 | 47,670 G | - | - | - | - |
| 17.07.2026 | 14:12:35.034 | 48,020 G | - | - | - | - |
| 17.07.2026 | 12:40:21.956 | 48,100 G | - | - | - | - |
| 17.07.2026 | 11:29:54.551 | 48,210 G | - | - | - | - |
| 17.07.2026 | 11:08:10.538 | 48,130 G | - | - | - | - |
| 17.07.2026 | 09:32:07.009 | 48,080 G | - | - | - | - |
| 17.07.2026 | 08:20:22.942 | 48,380 G | - | - | - | - |
| 17.07.2026 | 08:00:20.904 | 48,090 G | - | - | - | - |
| 16.07.2026 | 21:34:16.639 | 48,130 G | - | - | - | - |
| 16.07.2026 | 21:34:16.639 | 48,130 G | - | - | - | - |
| 16.07.2026 | 20:25:30.810 | 48,380 G | - | - | - | - |
| 16.07.2026 | 19:44:27.046 | 48,280 G | - | - | - | - |
| 16.07.2026 | 19:14:00.947 | 48,490 G | - | - | - | - |
| 16.07.2026 | 19:06:28.018 | 48,600 G | - | - | - | - |
| 16.07.2026 | 18:15:11.538 | 48,460 G | - | - | - | - |
| 16.07.2026 | 16:25:49.519 | 48,340 G | - | - | - | - |
| 16.07.2026 | 15:29:04.892 | 48,720 G | - | - | - | - |
| 16.07.2026 | 14:06:18.307 | 49,000 G | - | - | - | - |
| 16.07.2026 | 12:34:25.010 | 49,080 G | - | - | - | - |
| 16.07.2026 | 11:10:56.866 | 49,300 G | - | - | - | - |