Silber/Discount/75/Call/MS
WKN MN01Y1
ISIN DE000MN01Y18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.01.2026 | 08:21:08.697 | 53,830 G | - | - | - | - |
| 09.01.2026 | 21:13:08.831 | 52,920 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 21:13:08.831 | 52,920 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 20:17:56.263 | 52,870 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 19:13:50.047 | 52,770 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 19:00:37.943 | 52,710 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 18:20:37.206 | 52,840 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 17:17:53.382 | 52,800 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 16:26:44.957 | 52,870 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 16:22:03.753 | 52,800 G | - | - | 7.000,000 | 366.220,000 |
| 09.01.2026 | 14:13:31.521 | 52,420 BZ | 3.000 | 157.260,000 | 7.000,000 | 366.220,000 |
| 09.01.2026 | 14:10:48.619 | 52,360 G | - | - | 4.000,000 | 208.960,000 |
| 09.01.2026 | 13:43:47.597 | 52,240 BZ | 4.000 | 208.960,000 | 4.000,000 | 208.960,000 |
| 09.01.2026 | 13:10:06.565 | 52,500 G | - | - | - | - |
| 09.01.2026 | 12:12:59.774 | 52,370 G | - | - | - | - |
| 09.01.2026 | 11:14:51.546 | 52,360 G | - | - | - | - |
| 09.01.2026 | 10:17:30.381 | 52,310 G | - | - | - | - |
| 09.01.2026 | 08:21:06.808 | 52,150 G | - | - | - | - |
| 08.01.2026 | 21:07:44.158 | 51,780 G | - | - | - | - |
| 08.01.2026 | 21:07:44.158 | 51,780 G | - | - | - | - |
| 08.01.2026 | 20:09:00.614 | 51,780 G | - | - | - | - |
| 08.01.2026 | 19:07:39.868 | 51,560 G | - | - | - | - |
| 08.01.2026 | 18:20:22.539 | 51,660 G | - | - | - | - |
| 08.01.2026 | 18:13:21.892 | 51,660 G | - | - | - | - |
| 08.01.2026 | 16:15:08.328 | 51,290 G | - | - | - | - |
| 08.01.2026 | 15:13:02.804 | 50,960 G | - | - | - | - |
| 08.01.2026 | 14:16:34.184 | 51,110 G | - | - | - | - |
| 08.01.2026 | 13:11:50.841 | 51,190 G | - | - | - | - |
| 08.01.2026 | 12:20:29.258 | 51,380 G | - | - | - | - |
| 08.01.2026 | 11:18:50.796 | 51,430 G | - | - | - | - |
| 08.01.2026 | 10:23:54.271 | 51,410 G | - | - | - | - |
| 08.01.2026 | 08:21:18.761 | 51,530 G | - | - | - | - |
| 07.01.2026 | 21:17:27.611 | 52,150 G | - | - | - | - |
| 07.01.2026 | 21:17:27.611 | 52,150 G | - | - | - | - |
| 07.01.2026 | 20:20:54.092 | 52,000 G | - | - | - | - |
| 07.01.2026 | 19:09:39.474 | 51,850 G | - | - | - | - |
| 07.01.2026 | 18:22:24.697 | 51,910 G | - | - | - | - |
| 07.01.2026 | 17:22:05.948 | 51,600 G | - | - | - | - |
| 07.01.2026 | 16:22:13.994 | 51,410 G | - | - | - | - |
| 07.01.2026 | 15:58:44.658 | 51,600 G | - | - | - | - |
| 07.01.2026 | 13:10:56.015 | 51,790 G | - | - | - | - |
| 07.01.2026 | 12:16:17.864 | 51,940 G | - | - | - | - |
| 07.01.2026 | 11:17:12.384 | 52,000 G | - | - | - | - |
| 07.01.2026 | 10:18:42.509 | 52,030 G | - | - | - | - |
| 07.01.2026 | 08:22:48.309 | 52,040 G | - | - | - | - |
| 06.01.2026 | 21:16:08.416 | 52,250 G | - | - | - | - |
| 06.01.2026 | 21:16:08.416 | 52,250 G | - | - | - | - |
| 06.01.2026 | 20:18:41.177 | 52,220 G | - | - | - | - |
| 06.01.2026 | 18:59:45.077 | 52,430 G | - | - | - | - |
| 06.01.2026 | 18:24:02.819 | 52,440 G | - | - | - | - |
| 06.01.2026 | 17:11:40.949 | 52,300 G | - | - | - | - |
| 06.01.2026 | 16:11:15.217 | 52,280 G | - | - | - | - |
| 06.01.2026 | 15:08:16.340 | 52,300 G | - | - | - | - |
| 06.01.2026 | 14:11:53.685 | 52,150 G | - | - | - | - |
| 06.01.2026 | 13:12:00.100 | 52,100 G | - | - | - | - |
| 06.01.2026 | 12:14:59.695 | 51,920 G | - | - | - | - |
| 06.01.2026 | 11:14:50.454 | 51,840 G | - | - | - | - |
| 06.01.2026 | 10:17:54.508 | 51,930 G | - | - | - | - |
| 06.01.2026 | 08:22:39.208 | 52,020 G | - | - | - | - |
| 05.01.2026 | 21:04:58.659 | 51,230 G | - | - | - | - |
| 05.01.2026 | 21:04:58.659 | 51,230 G | - | - | - | - |
| 05.01.2026 | 20:16:21.225 | 51,210 G | - | - | - | - |
| 05.01.2026 | 19:12:15.117 | 51,490 G | - | - | - | - |
| 05.01.2026 | 18:57:43.630 | 51,450 G | - | - | - | - |
| 05.01.2026 | 18:20:12.127 | 51,400 G | - | - | - | - |
| 05.01.2026 | 17:15:22.492 | 51,590 G | - | - | - | - |
| 05.01.2026 | 16:19:51.259 | 51,670 G | - | - | - | - |
| 05.01.2026 | 15:14:45.241 | 51,660 G | - | - | - | - |
| 05.01.2026 | 14:18:38.592 | 51,250 G | - | - | - | - |
| 05.01.2026 | 13:13:24.808 | 51,160 G | - | - | - | - |
| 05.01.2026 | 12:54:45.048 | 51,120 G | - | - | - | - |
| 05.01.2026 | 12:09:33.848 | 51,280 G | - | - | - | - |
| 05.01.2026 | 10:26:00.759 | 51,360 G | - | - | - | - |
| 05.01.2026 | 08:14:42.542 | 51,250 G | - | - | - | - |
| 02.01.2026 | 20:19:14.630 | 50,010 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 20:19:14.630 | 50,010 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 19:43:38.163 | 49,750 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 19:15:43.030 | 49,720 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 18:21:52.021 | 49,910 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 17:23:16.480 | 49,740 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 16:15:48.777 | 50,080 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 15:11:45.609 | 50,420 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 14:13:41.100 | 50,370 G | - | - | 2.300,000 | 115.756,000 |
| 02.01.2026 | 13:52:34.525 | 50,300 BZ | 2.000 | 100.600,000 | 2.300,000 | 115.756,000 |
| 02.01.2026 | 13:10:47.653 | 50,430 G | - | - | 300,000 | 15.156,000 |
| 02.01.2026 | 12:15:32.829 | 50,540 G | - | - | 300,000 | 15.156,000 |
| 02.01.2026 | 11:14:55.832 | 50,510 G | - | - | 300,000 | 15.156,000 |
| 02.01.2026 | 10:20:00.237 | 50,430 G | - | - | 300,000 | 15.156,000 |
| 02.01.2026 | 09:21:40.460 | 50,510 BZ | 150 | 7.576,500 | 300,000 | 15.156,000 |
| 02.01.2026 | 09:21:36.766 | 50,530 BZ | 150 | 7.579,500 | 150,000 | 7.579,500 |
| 02.01.2026 | 08:22:19.563 | 50,190 G | - | - | - | - |
| 30.12.2025 | 13:14:20.919 | 50,620 G | - | - | - | - |
| 30.12.2025 | 13:14:20.919 | 50,620 G | - | - | - | - |
| 30.12.2025 | 13:01:28.720 | 50,480 G | - | - | - | - |
| 30.12.2025 | 12:18:55.165 | 50,400 G | - | - | - | - |
| 30.12.2025 | 12:02:21.538 | 50,360 G | - | - | - | - |
| 30.12.2025 | 11:24:18.298 | 50,290 G | - | - | - | - |
| 30.12.2025 | 11:08:18.582 | 50,300 G | - | - | - | - |
| 30.12.2025 | 10:01:53.285 | 50,240 G | - | - | - | - |
| 30.12.2025 | 09:32:48.312 | 50,260 G | - | - | - | - |