Silber/Discount/75/Call/MS
WKN MN01Y1
ISIN DE000MN01Y18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 09:51:40.723 | 48,480 G | - | - | - | - |
| 28.07.2026 | 08:20:29.287 | 48,410 G | - | - | - | - |
| 28.07.2026 | 08:00:25.426 | 48,270 G | - | - | - | - |
| 27.07.2026 | 21:35:06.137 | 49,250 G | - | - | - | - |
| 27.07.2026 | 21:35:06.137 | 49,250 G | - | - | - | - |
| 27.07.2026 | 20:25:32.011 | 49,060 G | - | - | - | - |
| 27.07.2026 | 19:40:15.353 | 49,090 G | - | - | - | - |
| 27.07.2026 | 19:12:38.255 | 49,120 G | - | - | - | - |
| 27.07.2026 | 18:22:41.698 | 49,270 G | - | - | - | - |
| 27.07.2026 | 16:49:39.291 | 49,080 G | - | - | - | - |
| 27.07.2026 | 15:33:05.150 | 49,170 G | - | - | - | - |
| 27.07.2026 | 14:09:56.045 | 49,360 G | - | - | - | - |
| 27.07.2026 | 12:36:13.714 | 49,520 G | - | - | - | - |
| 27.07.2026 | 11:10:38.318 | 49,570 G | - | - | - | - |
| 27.07.2026 | 09:37:23.864 | 49,720 G | - | - | - | - |
| 27.07.2026 | 08:20:37.090 | 49,570 G | - | - | - | - |
| 27.07.2026 | 08:00:22.840 | 49,570 G | - | - | - | - |
| 24.07.2026 | 21:35:25.256 | 48,950 G | - | - | - | - |
| 24.07.2026 | 21:35:25.256 | 48,950 G | - | - | - | - |
| 24.07.2026 | 20:25:33.900 | 49,030 G | - | - | - | - |
| 24.07.2026 | 19:40:31.792 | 49,200 G | - | - | - | - |
| 24.07.2026 | 19:10:29.022 | 49,110 G | - | - | - | - |
| 24.07.2026 | 18:20:42.135 | 49,170 G | - | - | - | - |
| 24.07.2026 | 16:35:40.301 | 49,110 G | - | - | - | - |
| 24.07.2026 | 16:35:26.638 | 49,150 G | - | - | - | - |
| 24.07.2026 | 15:41:03.890 | 48,800 G | - | - | - | - |
| 24.07.2026 | 14:17:46.183 | 48,990 G | - | - | - | - |
| 24.07.2026 | 12:43:33.149 | 48,950 G | - | - | - | - |
| 24.07.2026 | 11:52:43.549 | 48,870 G | - | - | - | - |
| 24.07.2026 | 11:10:21.193 | 48,940 G | - | - | - | - |
| 24.07.2026 | 09:54:37.500 | 48,730 G | - | - | - | - |
| 24.07.2026 | 08:20:27.092 | 48,390 G | - | - | - | - |
| 24.07.2026 | 08:00:22.236 | 48,230 G | - | - | - | - |
| 23.07.2026 | 21:35:09.306 | 48,390 G | - | - | - | - |
| 23.07.2026 | 21:35:09.306 | 48,390 G | - | - | - | - |
| 23.07.2026 | 20:25:28.788 | 48,330 G | - | - | - | - |
| 23.07.2026 | 19:39:20.171 | 48,480 G | - | - | - | - |
| 23.07.2026 | 19:11:23.006 | 48,560 G | - | - | - | - |
| 23.07.2026 | 18:22:21.452 | 48,490 G | - | - | - | - |
| 23.07.2026 | 15:28:57.756 | 48,390 G | - | - | - | - |
| 23.07.2026 | 14:07:14.873 | 48,850 G | - | - | - | - |
| 23.07.2026 | 12:31:35.115 | 49,020 G | - | - | - | - |
| 23.07.2026 | 11:11:33.435 | 49,120 G | - | - | - | - |
| 23.07.2026 | 09:57:16.466 | 49,050 G | - | - | - | - |
| 23.07.2026 | 08:20:28.234 | 49,500 G | - | - | - | - |
| 22.07.2026 | 21:37:04.907 | 49,740 G | - | - | - | - |
| 22.07.2026 | 21:37:04.907 | 49,740 G | - | - | - | - |
| 22.07.2026 | 20:26:55.391 | 49,760 G | - | - | - | - |
| 22.07.2026 | 20:14:15.407 | 49,790 G | - | - | - | - |
| 22.07.2026 | 19:37:02.971 | 49,750 G | - | - | - | - |
| 22.07.2026 | 19:10:54.988 | 49,790 G | - | - | - | - |
| 22.07.2026 | 18:20:50.428 | 49,960 G | - | - | - | - |
| 22.07.2026 | 16:42:05.159 | 49,890 G | - | - | - | - |
| 22.07.2026 | 16:18:57.204 | 50,060 G | - | - | - | - |
| 22.07.2026 | 15:25:22.847 | 49,660 G | - | - | - | - |
| 22.07.2026 | 14:02:18.420 | 49,620 G | - | - | - | - |
| 22.07.2026 | 11:11:11.271 | 49,690 G | - | - | - | - |
| 22.07.2026 | 09:55:33.879 | 49,500 G | - | - | - | - |
| 22.07.2026 | 08:20:29.648 | 49,740 G | - | - | - | - |
| 22.07.2026 | 08:00:27.716 | 49,870 G | - | - | - | - |
| 21.07.2026 | 21:31:24.861 | 49,230 G | - | - | - | - |
| 21.07.2026 | 21:31:24.861 | 49,230 G | - | - | - | - |
| 21.07.2026 | 20:21:49.234 | 49,260 G | - | - | - | - |
| 21.07.2026 | 19:33:05.527 | 49,230 G | - | - | - | - |
| 21.07.2026 | 19:06:13.981 | 49,220 G | - | - | - | - |
| 21.07.2026 | 18:14:01.773 | 49,400 G | - | - | - | - |
| 21.07.2026 | 16:25:39.736 | 49,330 G | - | - | - | - |
| 21.07.2026 | 15:29:06.768 | 48,990 G | - | - | - | - |
| 21.07.2026 | 14:06:25.319 | 49,300 G | - | - | - | - |
| 21.07.2026 | 12:34:40.775 | 49,320 G | - | - | - | - |
| 21.07.2026 | 11:10:06.771 | 49,400 G | - | - | - | - |
| 21.07.2026 | 09:51:11.529 | 49,270 G | - | - | - | - |
| 21.07.2026 | 08:20:32.389 | 49,060 G | - | - | - | - |
| 21.07.2026 | 08:00:24.665 | 48,760 G | - | - | - | - |
| 20.07.2026 | 21:31:55.096 | 47,700 G | - | - | - | - |
| 20.07.2026 | 21:31:55.096 | 47,700 G | - | - | - | - |
| 20.07.2026 | 20:23:03.493 | 47,660 G | - | - | - | - |
| 20.07.2026 | 19:35:06.094 | 47,810 G | - | - | - | - |
| 20.07.2026 | 19:08:04.656 | 47,860 G | - | - | - | - |
| 20.07.2026 | 18:18:44.529 | 47,980 G | - | - | - | - |
| 20.07.2026 | 16:36:43.349 | 47,850 G | - | - | - | - |
| 20.07.2026 | 14:20:29.661 | 47,600 G | - | - | - | - |
| 20.07.2026 | 12:43:14.873 | 47,690 G | - | - | - | - |
| 20.07.2026 | 11:11:59.134 | 47,650 G | - | - | - | - |
| 20.07.2026 | 09:57:54.423 | 47,710 G | - | - | - | - |
| 20.07.2026 | 08:20:28.087 | 47,540 G | - | - | - | - |
| 20.07.2026 | 08:00:32.984 | 47,490 G | - | - | - | - |
| 17.07.2026 | 21:30:58.512 | 47,010 G | - | - | - | - |
| 17.07.2026 | 21:30:58.512 | 47,010 G | - | - | - | - |
| 17.07.2026 | 20:21:19.982 | 47,100 G | - | - | - | - |
| 17.07.2026 | 19:32:17.894 | 47,090 G | - | - | - | - |
| 17.07.2026 | 19:05:11.764 | 47,140 G | - | - | - | - |
| 17.07.2026 | 18:12:53.943 | 47,070 G | - | - | - | - |
| 17.07.2026 | 16:27:21.037 | 46,940 G | - | - | - | - |
| 17.07.2026 | 15:35:47.015 | 46,170 G | - | - | - | - |
| 17.07.2026 | 14:12:35.054 | 46,450 G | - | - | - | - |
| 17.07.2026 | 12:40:21.956 | 46,540 G | - | - | - | - |
| 17.07.2026 | 11:29:54.551 | 46,640 G | - | - | - | - |
| 17.07.2026 | 11:08:10.538 | 46,570 G | - | - | - | - |
| 17.07.2026 | 09:32:07.009 | 46,510 G | - | - | - | - |