Gold/Discount/4800/Call/MS
WKN MN01X5
ISIN DE000MN01X50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:00:30.893 | 358,940 G | - | - | - | - |
| 24.07.2026 | 21:38:04.051 | 356,880 G | - | - | - | - |
| 24.07.2026 | 21:38:04.051 | 356,880 G | - | - | - | - |
| 24.07.2026 | 20:27:28.549 | 356,980 G | - | - | - | - |
| 24.07.2026 | 19:51:01.781 | 357,940 G | - | - | - | - |
| 24.07.2026 | 19:13:56.423 | 357,550 G | - | - | - | - |
| 24.07.2026 | 18:24:54.041 | 358,360 G | - | - | - | - |
| 24.07.2026 | 17:29:53.461 | 358,130 G | - | - | - | - |
| 24.07.2026 | 16:36:19.290 | 357,540 G | - | - | - | - |
| 24.07.2026 | 16:35:57.520 | 357,480 G | - | - | - | - |
| 24.07.2026 | 15:41:48.293 | 356,530 G | - | - | - | - |
| 24.07.2026 | 14:18:08.319 | 356,680 G | - | - | - | - |
| 24.07.2026 | 12:43:47.069 | 356,530 G | - | - | - | - |
| 24.07.2026 | 11:53:01.156 | 356,420 G | - | - | - | - |
| 24.07.2026 | 11:10:40.012 | 356,530 G | - | - | - | - |
| 24.07.2026 | 09:54:48.466 | 355,500 G | - | - | - | - |
| 24.07.2026 | 08:00:33.213 | 353,810 G | - | - | - | - |
| 23.07.2026 | 21:38:18.038 | 355,910 G | - | - | - | - |
| 23.07.2026 | 21:38:18.038 | 355,910 G | - | - | - | - |
| 23.07.2026 | 20:27:52.894 | 355,800 G | - | - | - | - |
| 23.07.2026 | 19:44:52.424 | 355,710 G | - | - | - | - |
| 23.07.2026 | 19:14:49.260 | 356,010 G | - | - | - | - |
| 23.07.2026 | 18:25:28.681 | 356,110 G | - | - | - | - |
| 23.07.2026 | 16:48:20.853 | 357,310 G | - | - | - | - |
| 23.07.2026 | 15:29:13.880 | 356,740 G | - | - | - | - |
| 23.07.2026 | 14:07:43.908 | 358,480 G | - | - | - | - |
| 23.07.2026 | 12:31:43.401 | 358,870 G | - | - | - | - |
| 23.07.2026 | 11:11:53.838 | 359,190 G | - | - | - | - |
| 23.07.2026 | 09:57:24.617 | 358,650 G | - | - | - | - |
| 22.07.2026 | 21:34:02.126 | 362,110 G | - | - | - | - |
| 22.07.2026 | 21:34:02.126 | 362,110 G | - | - | - | - |
| 22.07.2026 | 20:24:24.683 | 362,420 G | - | - | - | - |
| 22.07.2026 | 19:41:26.549 | 362,700 G | - | - | - | - |
| 22.07.2026 | 19:13:09.029 | 363,080 G | - | - | - | - |
| 22.07.2026 | 18:22:08.918 | 363,950 G | - | - | - | - |
| 22.07.2026 | 17:27:27.681 | 364,210 G | - | - | - | - |
| 22.07.2026 | 16:25:12.070 | 363,420 G | - | - | - | - |
| 22.07.2026 | 15:30:21.340 | 362,020 G | - | - | - | - |
| 22.07.2026 | 14:08:13.007 | 361,460 G | - | - | - | - |
| 22.07.2026 | 12:36:02.150 | 360,940 G | - | - | - | - |
| 22.07.2026 | 11:11:22.234 | 360,980 G | - | - | - | - |
| 22.07.2026 | 09:55:37.986 | 360,400 G | - | - | - | - |
| 22.07.2026 | 08:00:32.458 | 362,210 G | - | - | - | - |
| 21.07.2026 | 21:36:48.664 | 358,610 G | - | - | - | - |
| 21.07.2026 | 21:36:48.664 | 358,610 G | - | - | - | - |
| 21.07.2026 | 20:26:55.384 | 358,920 G | - | - | - | - |
| 21.07.2026 | 19:44:21.455 | 357,200 G | - | - | - | - |
| 21.07.2026 | 19:14:31.071 | 357,570 G | - | - | - | - |
| 21.07.2026 | 18:23:16.208 | 357,940 G | - | - | - | - |
| 21.07.2026 | 17:29:00.856 | 357,930 G | - | - | - | - |
| 21.07.2026 | 15:29:23.435 | 355,570 G | - | - | - | - |
| 21.07.2026 | 14:06:48.183 | 356,180 G | - | - | - | - |
| 21.07.2026 | 12:35:10.077 | 356,600 G | - | - | - | - |
| 21.07.2026 | 11:10:24.491 | 356,590 G | - | - | - | - |
| 21.07.2026 | 09:51:31.012 | 357,060 G | - | - | - | - |
| 21.07.2026 | 08:00:35.067 | 356,460 G | - | - | - | - |
| 20.07.2026 | 21:36:26.567 | 352,060 G | - | - | - | - |
| 20.07.2026 | 21:36:26.567 | 352,060 G | - | - | - | - |
| 20.07.2026 | 20:27:09.711 | 351,620 G | - | - | - | - |
| 20.07.2026 | 19:46:44.093 | 351,830 G | - | - | - | - |
| 20.07.2026 | 19:14:42.345 | 352,020 G | - | - | - | - |
| 20.07.2026 | 18:25:08.382 | 352,090 G | - | - | - | - |
| 20.07.2026 | 17:29:54.742 | 352,720 G | - | - | - | - |
| 20.07.2026 | 15:45:45.553 | 352,050 G | - | - | - | - |
| 20.07.2026 | 14:20:53.543 | 351,900 G | - | - | - | - |
| 20.07.2026 | 12:43:54.421 | 352,390 G | - | - | - | - |
| 20.07.2026 | 11:12:41.853 | 352,160 G | - | - | - | - |
| 20.07.2026 | 09:58:11.480 | 351,710 G | - | - | - | - |
| 20.07.2026 | 08:00:48.150 | 351,200 G | - | - | - | - |
| 17.07.2026 | 21:33:54.247 | 351,140 G | - | - | - | - |
| 17.07.2026 | 21:33:54.247 | 351,140 G | - | - | - | - |
| 17.07.2026 | 20:24:38.002 | 351,710 G | - | - | - | - |
| 17.07.2026 | 19:40:56.415 | 351,580 G | - | - | - | - |
| 17.07.2026 | 19:12:19.398 | 352,020 G | - | - | - | - |
| 17.07.2026 | 18:22:05.018 | 352,250 G | - | - | - | - |
| 17.07.2026 | 17:27:46.906 | 351,320 G | - | - | - | - |
| 17.07.2026 | 16:27:38.646 | 350,510 G | - | - | - | - |
| 17.07.2026 | 15:36:33.771 | 348,680 G | - | - | - | - |
| 17.07.2026 | 14:13:06.339 | 349,960 G | - | - | - | - |
| 17.07.2026 | 12:40:44.590 | 350,180 G | - | - | - | - |
| 17.07.2026 | 11:30:00.508 | 350,130 G | - | - | - | - |
| 17.07.2026 | 11:08:51.026 | 349,990 G | - | - | - | - |
| 17.07.2026 | 09:32:20.723 | 349,810 G | - | - | - | - |
| 17.07.2026 | 08:00:30.957 | 348,810 G | - | - | - | - |
| 16.07.2026 | 21:36:48.130 | 347,570 G | - | - | - | - |
| 16.07.2026 | 21:36:48.130 | 347,570 G | - | - | - | - |
| 16.07.2026 | 20:27:28.301 | 349,110 G | - | - | - | - |
| 16.07.2026 | 20:14:07.713 | 349,110 G | - | - | - | - |
| 16.07.2026 | 19:41:00.187 | 348,690 G | - | - | - | - |
| 16.07.2026 | 19:12:07.308 | 349,140 G | - | - | - | - |
| 16.07.2026 | 18:22:45.991 | 349,160 G | - | - | - | - |
| 16.07.2026 | 17:28:44.070 | 351,300 G | - | - | - | - |
| 16.07.2026 | 16:26:29.768 | 349,600 G | - | - | - | - |
| 16.07.2026 | 15:29:20.511 | 350,060 G | - | - | - | - |
| 16.07.2026 | 14:06:39.361 | 352,320 G | - | - | - | - |
| 16.07.2026 | 12:34:49.642 | 352,340 G | - | - | - | - |
| 16.07.2026 | 11:11:12.660 | 352,490 G | - | - | - | - |
| 16.07.2026 | 09:55:41.693 | 351,610 G | - | - | - | - |
| 16.07.2026 | 08:00:36.183 | 352,160 G | - | - | - | - |
| 15.07.2026 | 21:34:51.306 | 353,620 G | - | - | - | - |