Silber/OS/Call [82,5]/MS
WKN MN01UD
ISIN DE000MN01UD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11:12:15.761 | 0,670 G | - | - | 132.300,000 | 82.686,000 |
| 05.05.2026 | 10:19:09.155 | 0,650 G | - | - | 132.300,000 | 82.686,000 |
| 05.05.2026 | 08:36:28.533 | 0,620 BZ | 300 | 186,000 | 132.300,000 | 82.686,000 |
| 05.05.2026 | 08:25:46.453 | 0,600 BZ | 6.000 | 3.600,000 | 132.000,000 | 82.500,000 |
| 05.05.2026 | 08:25:42.473 | 0,600 BZ | 20.000 | 12.000,000 | 126.000,000 | 78.900,000 |
| 05.05.2026 | 08:25:38.041 | 0,600 BZ | 20.000 | 12.000,000 | 106.000,000 | 66.900,000 |
| 05.05.2026 | 08:24:37.981 | 0,600 BZ | 20.000 | 12.000,000 | 86.000,000 | 54.900,000 |
| 05.05.2026 | 08:22:32.055 | 0,600 G | - | - | 66.000,000 | 42.900,000 |
| 05.05.2026 | 08:17:50.563 | 0,610 G | - | - | 66.000,000 | 42.900,000 |
| 05.05.2026 | 08:05:51.407 | 0,620 G | - | - | 66.000,000 | 42.900,000 |
| 05.05.2026 | 08:02:42.011 | 0,650 BZ | 66.000 | 42.900,000 | 66.000,000 | 42.900,000 |
| 04.05.2026 | 21:53:29.897 | 0,620 BZ | 5.000 | 3.100,000 | 18.121,000 | 13.248,790 |
| 04.05.2026 | 21:53:29.897 | 0,620 BZ | 5.000 | 3.100,000 | 18.121,000 | 13.248,790 |
| 04.05.2026 | 21:34:22.766 | 0,620 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 20:24:55.624 | 0,590 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 19:38:43.875 | 0,610 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 19:10:47.273 | 0,630 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 18:43:53.675 | 0,630 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 18:14:07.049 | 0,580 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 16:36:51.661 | 0,730 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 15:26:57.268 | 0,640 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 14:07:01.323 | 0,670 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 12:31:29.405 | 0,620 G | - | - | 13.121,000 | 10.148,790 |
| 04.05.2026 | 11:27:02.587 | 0,750 BZ | 3.333 | 2.499,750 | 13.121,000 | 10.148,790 |
| 04.05.2026 | 10:40:32.462 | 0,710 G | - | - | 9.788,000 | 7.649,040 |
| 04.05.2026 | 10:26:05.820 | 0,730 BZ | 4.400 | 3.212,000 | 9.788,000 | 7.649,040 |
| 04.05.2026 | 09:15:26.998 | 0,760 BZ | 500 | 380,000 | 5.388,000 | 4.437,040 |
| 04.05.2026 | 08:22:23.157 | 0,790 G | - | - | 4.888,000 | 4.057,040 |
| 04.05.2026 | 08:16:58.980 | 0,790 G | - | - | 4.888,000 | 4.057,040 |
| 04.05.2026 | 08:04:28.635 | 0,800 G | - | - | 4.888,000 | 4.057,040 |
| 04.05.2026 | 08:00:07.279 | 0,830 BZ | 4.888 | 4.057,040 | 4.888,000 | 4.057,040 |
| 30.04.2026 | 21:54:16.018 | 0,700 BZ | 2.000 | 1.400,000 | 21.820,000 | 14.350,400 |
| 30.04.2026 | 21:54:16.018 | 0,700 BZ | 2.000 | 1.400,000 | 21.820,000 | 14.350,400 |
| 30.04.2026 | 21:34:22.975 | 0,680 G | - | - | 19.820,000 | 12.950,400 |
| 30.04.2026 | 20:24:31.899 | 0,680 G | - | - | 19.820,000 | 12.950,400 |
| 30.04.2026 | 19:40:07.545 | 0,670 G | - | - | 19.820,000 | 12.950,400 |
| 30.04.2026 | 19:11:23.787 | 0,670 G | - | - | 19.820,000 | 12.950,400 |
| 30.04.2026 | 18:44:30.947 | 0,650 G | - | - | 19.820,000 | 12.950,400 |
| 30.04.2026 | 18:28:48.778 | 0,630 BZ | 2.000 | 1.260,000 | 19.820,000 | 12.950,400 |
| 30.04.2026 | 18:14:44.311 | 0,630 G | - | - | 17.820,000 | 11.690,400 |
| 30.04.2026 | 17:54:27.363 | 0,640 BZ | 3.000 | 1.920,000 | 17.820,000 | 11.690,400 |
| 30.04.2026 | 16:36:28.408 | 0,630 G | - | - | 14.820,000 | 9.770,400 |
| 30.04.2026 | 15:47:35.167 | 0,620 BZ | 500 | 310,000 | 14.820,000 | 9.770,400 |
| 30.04.2026 | 15:38:37.025 | 0,660 BZ | 4.500 | 2.970,000 | 14.320,000 | 9.460,400 |
| 30.04.2026 | 15:29:22.773 | 0,700 G | - | - | 9.820,000 | 6.490,400 |
| 30.04.2026 | 14:08:25.637 | 0,700 G | - | - | 9.820,000 | 6.490,400 |
| 30.04.2026 | 12:54:25.830 | 0,670 BZ | 20 | 13,400 | 9.820,000 | 6.490,400 |
| 30.04.2026 | 12:37:33.497 | 0,690 G | - | - | 9.800,000 | 6.477,000 |
| 30.04.2026 | 10:52:53.125 | 0,690 BZ | 4.500 | 3.105,000 | 9.800,000 | 6.477,000 |
| 30.04.2026 | 10:26:42.958 | 0,680 G | - | - | 5.300,000 | 3.372,000 |
| 30.04.2026 | 10:24:23.470 | 0,680 G | - | - | 5.300,000 | 3.372,000 |
| 30.04.2026 | 09:27:20.484 | 0,640 G | - | - | 5.300,000 | 3.372,000 |
| 30.04.2026 | 08:36:39.061 | 0,640 BZ | 4.800 | 3.072,000 | 5.300,000 | 3.372,000 |
| 30.04.2026 | 08:20:23.170 | 0,600 G | - | - | 500,000 | 300,000 |
| 30.04.2026 | 08:01:37.571 | 0,600 BZ | 500 | 300,000 | 500,000 | 300,000 |
| 30.04.2026 | 08:00:29.037 | 0,600 G | - | - | - | - |
| 29.04.2026 | 21:36:36.938 | 0,550 G | - | - | 8.340,000 | 5.039,800 |
| 29.04.2026 | 21:36:36.938 | 0,550 G | - | - | 8.340,000 | 5.039,800 |
| 29.04.2026 | 20:27:09.138 | 0,530 G | - | - | 8.340,000 | 5.039,800 |
| 29.04.2026 | 19:44:24.679 | 0,540 G | - | - | 8.340,000 | 5.039,800 |
| 29.04.2026 | 19:14:22.782 | 0,540 G | - | - | 8.340,000 | 5.039,800 |
| 29.04.2026 | 18:44:08.989 | 0,550 BZ | 600 | 330,000 | 8.340,000 | 5.039,800 |
| 29.04.2026 | 18:40:52.896 | 0,550 G | - | - | 7.740,000 | 4.709,800 |
| 29.04.2026 | 18:18:27.403 | 0,540 G | - | - | 7.740,000 | 4.709,800 |
| 29.04.2026 | 17:39:34.705 | 0,560 BZ | 900 | 504,000 | 7.740,000 | 4.709,800 |
| 29.04.2026 | 16:42:44.888 | 0,570 G | - | - | 6.840,000 | 4.205,800 |
| 29.04.2026 | 16:17:00.728 | 0,580 BZ | 1.000 | 580,000 | 6.840,000 | 4.205,800 |
| 29.04.2026 | 15:25:28.290 | 0,560 BZ | 2.000 | 1.120,000 | 5.840,000 | 3.625,800 |
| 29.04.2026 | 14:54:56.231 | 0,570 BZ | 500 | 285,000 | 3.840,000 | 2.505,800 |
| 29.04.2026 | 14:19:34.097 | 0,620 G | - | - | 3.340,000 | 2.220,800 |
| 29.04.2026 | 14:13:40.353 | 0,620 BZ | 340 | 210,800 | 3.340,000 | 2.220,800 |
| 29.04.2026 | 12:39:57.962 | 0,650 G | - | - | 3.000,000 | 2.010,000 |
| 29.04.2026 | 11:48:39.687 | 0,620 G | - | - | 3.000,000 | 2.010,000 |
| 29.04.2026 | 11:10:57.853 | 0,610 G | - | - | 3.000,000 | 2.010,000 |
| 29.04.2026 | 09:47:22.887 | 0,620 G | - | - | 3.000,000 | 2.010,000 |
| 29.04.2026 | 09:44:15.925 | 0,680 BZ | 1.000 | 680,000 | 3.000,000 | 2.010,000 |
| 29.04.2026 | 09:39:54.077 | 0,660 BZ | 1.000 | 660,000 | 2.000,000 | 1.330,000 |
| 29.04.2026 | 09:22:35.828 | 0,670 BZ | 1.000 | 670,000 | 1.000,000 | 670,000 |
| 29.04.2026 | 08:20:31.608 | 0,670 G | - | - | - | - |
| 29.04.2026 | 08:00:40.972 | 0,710 G | - | - | - | - |
| 28.04.2026 | 21:38:00.116 | 0,680 G | - | - | 77.797,000 | 49.074,380 |
| 28.04.2026 | 21:38:00.116 | 0,680 G | - | - | 77.797,000 | 49.074,380 |
| 28.04.2026 | 20:26:56.282 | 0,690 G | - | - | 77.797,000 | 49.074,380 |
| 28.04.2026 | 19:44:16.064 | 0,680 G | - | - | 77.797,000 | 49.074,380 |
| 28.04.2026 | 19:14:36.865 | 0,650 G | - | - | 77.797,000 | 49.074,380 |
| 28.04.2026 | 18:51:59.044 | 0,690 G | - | - | 77.797,000 | 49.074,380 |
| 28.04.2026 | 18:38:22.193 | 0,680 BZ | 2.500 | 1.700,000 | 77.797,000 | 49.074,380 |
| 28.04.2026 | 18:19:24.584 | 0,660 G | - | - | 75.297,000 | 47.374,380 |
| 28.04.2026 | 16:42:36.846 | 0,610 G | - | - | 75.297,000 | 47.374,380 |
| 28.04.2026 | 16:34:28.472 | 0,600 BZ | 24.500 | 14.700,000 | 50.797,000 | 32.429,380 |
| 28.04.2026 | 15:39:23.685 | 0,650 G | - | - | 26.297,000 | 17.729,380 |
| 28.04.2026 | 15:04:12.746 | 0,640 BZ | 4.888 | 3.128,320 | 26.297,000 | 17.729,380 |
| 28.04.2026 | 14:13:36.238 | 0,660 G | - | - | 21.409,000 | 14.601,060 |
| 28.04.2026 | 14:07:25.004 | 0,650 BZ | 4.888 | 3.177,200 | 21.409,000 | 14.601,060 |
| 28.04.2026 | 14:05:28.231 | 0,640 G | - | - | 14.521,000 | 10.123,860 |
| 28.04.2026 | 12:37:31.048 | 0,690 G | - | - | 14.521,000 | 10.123,860 |
| 28.04.2026 | 11:44:19.635 | 0,660 BZ | 521 | 343,860 | 14.521,000 | 10.123,860 |
| 28.04.2026 | 11:27:57.679 | 0,660 G | - | - | 14.000,000 | 9.780,000 |
| 28.04.2026 | 11:09:08.522 | 0,680 G | - | - | 14.000,000 | 9.780,000 |
| 28.04.2026 | 09:34:57.224 | 0,660 G | - | - | 14.000,000 | 9.780,000 |