Siltronic AG/Discount/50/Call/MS
WKN MM9YVD
ISIN DE000MM9YVD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 10:18:20.604 | 45,280 G | - | - | - | - |
| 01.07.2026 | 08:10:45.090 | 45,290 G | - | - | - | - |
| 30.06.2026 | 19:22:10.174 | 44,020 G | - | - | - | - |
| 30.06.2026 | 19:22:10.174 | 44,020 G | - | - | - | - |
| 30.06.2026 | 16:54:52.746 | 44,340 G | - | - | - | - |
| 30.06.2026 | 14:25:55.333 | 44,440 G | - | - | - | - |
| 30.06.2026 | 10:13:30.961 | 44,380 G | - | - | - | - |
| 30.06.2026 | 08:10:06.318 | 43,990 G | - | - | - | - |
| 29.06.2026 | 18:59:16.834 | 43,860 G | - | - | - | - |
| 29.06.2026 | 18:59:16.834 | 43,860 G | - | - | - | - |
| 29.06.2026 | 16:39:49.693 | 43,990 G | - | - | - | - |
| 29.06.2026 | 14:26:35.318 | 44,410 G | - | - | - | - |
| 29.06.2026 | 10:13:39.912 | 44,390 G | - | - | - | - |
| 29.06.2026 | 08:07:40.008 | 43,930 G | - | - | - | - |
| 26.06.2026 | 20:29:19.888 | 44,050 G | - | - | - | - |
| 26.06.2026 | 20:29:19.888 | 44,050 G | - | - | - | - |
| 26.06.2026 | 18:28:08.601 | 43,990 G | - | - | - | - |
| 26.06.2026 | 15:27:56.370 | 43,730 G | - | - | - | - |
| 26.06.2026 | 11:37:01.976 | 43,970 G | - | - | - | - |
| 26.06.2026 | 09:40:00.113 | 44,060 G | - | - | - | - |
| 25.06.2026 | 19:20:28.500 | 41,850 G | - | - | - | - |
| 25.06.2026 | 19:20:28.500 | 41,850 G | - | - | - | - |
| 25.06.2026 | 14:24:02.702 | 42,350 G | - | - | - | - |
| 25.06.2026 | 09:41:14.340 | 42,580 G | - | - | - | - |
| 24.06.2026 | 19:02:15.568 | 42,150 G | - | - | - | - |
| 24.06.2026 | 19:02:15.568 | 42,150 G | - | - | - | - |
| 24.06.2026 | 16:48:01.298 | 42,300 G | - | - | - | - |
| 24.06.2026 | 14:26:42.463 | 42,380 G | - | - | - | - |
| 24.06.2026 | 10:13:32.027 | 42,240 G | - | - | - | - |
| 24.06.2026 | 08:11:15.152 | 41,850 G | - | - | - | - |
| 23.06.2026 | 18:59:47.517 | 44,590 G | - | - | - | - |
| 23.06.2026 | 18:59:47.517 | 44,590 G | - | - | - | - |
| 23.06.2026 | 16:52:29.977 | 44,760 G | - | - | - | - |
| 23.06.2026 | 14:26:24.550 | 44,880 G | - | - | - | - |
| 23.06.2026 | 10:15:14.024 | 45,340 G | - | - | - | - |
| 23.06.2026 | 08:07:11.500 | 45,500 G | - | - | - | - |
| 22.06.2026 | 19:02:31.585 | 45,590 G | - | - | - | - |
| 22.06.2026 | 19:02:31.585 | 45,590 G | - | - | - | - |
| 22.06.2026 | 16:42:25.942 | 45,790 G | - | - | - | - |
| 22.06.2026 | 14:22:50.274 | 45,860 G | - | - | - | - |
| 22.06.2026 | 10:14:33.449 | 45,540 G | - | - | - | - |
| 22.06.2026 | 08:13:45.420 | 45,210 G | - | - | - | - |
| 19.06.2026 | 20:19:56.116 | 45,060 G | - | - | - | - |
| 19.06.2026 | 20:19:56.116 | 45,060 G | - | - | - | - |
| 19.06.2026 | 20:11:18.223 | 45,040 G | - | - | - | - |
| 19.06.2026 | 18:27:26.226 | 45,050 G | - | - | - | - |
| 19.06.2026 | 16:00:12.325 | 45,270 G | - | - | - | - |
| 19.06.2026 | 12:35:03.755 | 45,260 G | - | - | - | - |
| 19.06.2026 | 10:13:06.975 | 45,520 G | - | - | - | - |
| 19.06.2026 | 08:10:31.479 | 45,270 G | - | - | - | - |
| 18.06.2026 | 20:34:42.196 | 44,590 G | - | - | - | - |
| 18.06.2026 | 20:34:42.196 | 44,590 G | - | - | - | - |
| 18.06.2026 | 18:27:56.395 | 44,470 G | - | - | - | - |
| 18.06.2026 | 15:59:07.115 | 44,550 G | - | - | - | - |
| 18.06.2026 | 12:43:28.226 | 44,620 G | - | - | - | - |
| 18.06.2026 | 10:11:41.828 | 44,360 G | - | - | - | - |
| 18.06.2026 | 08:09:47.946 | 44,020 G | - | - | - | - |
| 17.06.2026 | 20:35:27.916 | 44,040 G | - | - | - | - |
| 17.06.2026 | 20:35:27.916 | 44,040 G | - | - | - | - |
| 17.06.2026 | 18:26:22.421 | 44,070 G | - | - | - | - |
| 17.06.2026 | 14:57:25.603 | 43,890 G | - | - | - | - |
| 17.06.2026 | 10:26:07.308 | 43,990 G | - | - | - | - |
| 17.06.2026 | 08:11:52.231 | 44,210 G | - | - | - | - |
| 16.06.2026 | 20:30:26.287 | 44,070 G | - | - | - | - |
| 16.06.2026 | 20:30:26.287 | 44,070 G | - | - | - | - |
| 16.06.2026 | 18:21:20.960 | 44,070 G | - | - | - | - |
| 16.06.2026 | 14:34:41.670 | 44,560 G | - | - | - | - |
| 16.06.2026 | 10:19:33.129 | 44,610 G | - | - | - | - |
| 16.06.2026 | 08:12:08.229 | 44,050 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 44,520 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 44,520 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 44,520 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 44,520 G | - | - | - | - |
| 15.06.2026 | 09:27:31.269 | 44,370 G | - | - | - | - |
| 15.06.2026 | 09:27:31.269 | 44,370 G | - | - | - | - |
| 12.06.2026 | 19:02:12.205 | 44,140 G | - | - | - | - |
| 12.06.2026 | 19:02:12.205 | 44,140 G | - | - | - | - |
| 12.06.2026 | 16:22:51.503 | 43,840 G | - | - | - | - |
| 12.06.2026 | 11:29:05.848 | 43,400 G | - | - | - | - |
| 12.06.2026 | 09:44:17.217 | 43,160 G | - | - | - | - |
| 11.06.2026 | 19:19:49.052 | 42,950 G | - | - | - | - |
| 11.06.2026 | 19:19:49.052 | 42,950 G | - | - | - | - |
| 11.06.2026 | 19:13:50.406 | 42,960 G | - | - | - | - |
| 11.06.2026 | 16:29:17.116 | 43,200 G | - | - | - | - |
| 11.06.2026 | 12:25:13.002 | 43,240 G | - | - | - | - |
| 11.06.2026 | 10:11:32.141 | 43,610 G | - | - | - | - |
| 11.06.2026 | 08:10:50.614 | 43,010 G | - | - | - | - |
| 10.06.2026 | 19:27:18.473 | 42,980 G | - | - | - | - |
| 10.06.2026 | 19:27:18.473 | 42,980 G | - | - | - | - |
| 10.06.2026 | 17:11:12.810 | 43,270 G | - | - | - | - |
| 10.06.2026 | 14:30:26.181 | 43,330 G | - | - | - | - |
| 10.06.2026 | 10:15:20.856 | 43,360 G | - | - | - | - |
| 10.06.2026 | 08:11:17.309 | 43,240 G | - | - | - | - |
| 09.06.2026 | 20:35:17.669 | 43,290 G | - | - | - | - |
| 09.06.2026 | 20:35:17.669 | 43,290 G | - | - | - | - |
| 09.06.2026 | 18:30:22.598 | 43,420 G | - | - | - | - |
| 09.06.2026 | 15:01:19.399 | 44,260 G | - | - | - | - |
| 09.06.2026 | 10:23:35.303 | 45,070 G | - | - | - | - |
| 09.06.2026 | 08:12:28.283 | 44,240 G | - | - | - | - |
| 08.06.2026 | 20:08:06.757 | 43,990 G | - | - | - | - |