Siltronic AG/Discount/45/Call/MS
WKN MM9YVC
ISIN DE000MM9YVC2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 10:18:20.604 | 42,120 G | - | - | - | - |
| 01.07.2026 | 08:10:45.090 | 42,150 G | - | - | - | - |
| 30.06.2026 | 19:22:10.174 | 40,960 G | - | - | - | - |
| 30.06.2026 | 19:22:10.174 | 40,960 G | - | - | - | - |
| 30.06.2026 | 16:54:52.746 | 41,250 G | - | - | - | - |
| 30.06.2026 | 14:25:56.337 | 41,350 G | - | - | - | - |
| 30.06.2026 | 10:13:30.961 | 41,280 G | - | - | - | - |
| 30.06.2026 | 08:10:06.318 | 40,940 G | - | - | - | - |
| 29.06.2026 | 18:59:16.834 | 40,850 G | - | - | - | - |
| 29.06.2026 | 18:59:16.834 | 40,850 G | - | - | - | - |
| 29.06.2026 | 16:39:49.693 | 40,950 G | - | - | - | - |
| 29.06.2026 | 14:26:35.318 | 41,300 G | - | - | - | - |
| 29.06.2026 | 10:13:39.912 | 41,290 G | - | - | - | - |
| 29.06.2026 | 08:07:40.008 | 40,890 G | - | - | - | - |
| 26.06.2026 | 20:29:19.888 | 41,030 G | - | - | - | - |
| 26.06.2026 | 20:29:19.888 | 41,030 G | - | - | - | - |
| 26.06.2026 | 18:28:08.601 | 40,970 G | - | - | - | - |
| 26.06.2026 | 15:27:56.370 | 40,770 G | - | - | - | - |
| 26.06.2026 | 11:37:01.976 | 40,970 G | - | - | - | - |
| 26.06.2026 | 09:40:00.113 | 41,060 G | - | - | - | - |
| 25.06.2026 | 19:20:28.500 | 38,800 G | - | - | - | - |
| 25.06.2026 | 19:20:28.500 | 38,800 G | - | - | - | - |
| 25.06.2026 | 14:24:02.702 | 39,190 G | - | - | - | - |
| 25.06.2026 | 09:41:14.340 | 39,370 G | - | - | - | - |
| 24.06.2026 | 19:02:15.568 | 39,030 G | - | - | - | - |
| 24.06.2026 | 19:02:15.568 | 39,030 G | - | - | - | - |
| 24.06.2026 | 16:48:01.298 | 39,180 G | - | - | - | - |
| 24.06.2026 | 14:26:42.463 | 39,230 G | - | - | - | - |
| 24.06.2026 | 10:13:32.027 | 39,140 G | - | - | - | - |
| 24.06.2026 | 08:11:16.095 | 38,780 G | - | - | - | - |
| 23.06.2026 | 18:59:47.517 | 41,530 G | - | - | - | - |
| 23.06.2026 | 18:59:47.517 | 41,530 G | - | - | - | - |
| 23.06.2026 | 16:52:29.977 | 41,680 G | - | - | - | - |
| 23.06.2026 | 14:26:24.550 | 41,780 G | - | - | - | - |
| 23.06.2026 | 10:15:14.024 | 42,160 G | - | - | - | - |
| 23.06.2026 | 08:07:11.500 | 42,250 G | - | - | - | - |
| 22.06.2026 | 19:02:31.585 | 42,290 G | - | - | - | - |
| 22.06.2026 | 19:02:31.585 | 42,290 G | - | - | - | - |
| 22.06.2026 | 16:42:25.942 | 42,480 G | - | - | - | - |
| 22.06.2026 | 14:22:50.274 | 42,550 G | - | - | - | - |
| 22.06.2026 | 10:14:33.449 | 42,300 G | - | - | - | - |
| 22.06.2026 | 08:13:45.420 | 42,030 G | - | - | - | - |
| 19.06.2026 | 20:19:58.928 | 41,880 G | - | - | - | - |
| 19.06.2026 | 20:19:58.928 | 41,880 G | - | - | - | - |
| 19.06.2026 | 20:11:22.073 | 41,870 G | - | - | - | - |
| 19.06.2026 | 18:27:29.347 | 41,880 G | - | - | - | - |
| 19.06.2026 | 16:00:16.343 | 42,080 G | - | - | - | - |
| 19.06.2026 | 12:35:13.644 | 42,070 G | - | - | - | - |
| 19.06.2026 | 10:13:08.992 | 42,280 G | - | - | - | - |
| 19.06.2026 | 08:10:31.479 | 42,090 G | - | - | - | - |
| 18.06.2026 | 20:34:42.196 | 41,390 G | - | - | - | - |
| 18.06.2026 | 20:34:42.196 | 41,390 G | - | - | - | - |
| 18.06.2026 | 18:27:56.395 | 41,280 G | - | - | - | - |
| 18.06.2026 | 15:59:07.115 | 41,380 G | - | - | - | - |
| 18.06.2026 | 12:43:28.226 | 41,420 G | - | - | - | - |
| 18.06.2026 | 10:11:41.828 | 41,190 G | - | - | - | - |
| 18.06.2026 | 08:09:47.946 | 40,900 G | - | - | - | - |
| 17.06.2026 | 20:35:27.916 | 40,940 G | - | - | - | - |
| 17.06.2026 | 20:35:27.916 | 40,940 G | - | - | - | - |
| 17.06.2026 | 18:26:22.421 | 40,960 G | - | - | - | - |
| 17.06.2026 | 14:57:25.603 | 40,820 G | - | - | - | - |
| 17.06.2026 | 10:26:07.308 | 40,890 G | - | - | - | - |
| 17.06.2026 | 08:11:52.231 | 41,070 G | - | - | - | - |
| 16.06.2026 | 20:30:26.287 | 40,950 G | - | - | - | - |
| 16.06.2026 | 20:30:26.287 | 40,950 G | - | - | - | - |
| 16.06.2026 | 18:21:20.960 | 40,950 G | - | - | - | - |
| 16.06.2026 | 14:34:41.670 | 41,390 G | - | - | - | - |
| 16.06.2026 | 10:19:33.092 | 41,380 G | - | - | - | - |
| 16.06.2026 | 08:12:08.229 | 40,900 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 41,260 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 41,260 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 41,260 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 41,260 G | - | - | - | - |
| 15.06.2026 | 09:27:31.269 | 41,110 G | - | - | - | - |
| 15.06.2026 | 09:27:31.269 | 41,110 G | - | - | - | - |
| 12.06.2026 | 19:02:12.205 | 40,950 G | - | - | - | - |
| 12.06.2026 | 19:02:12.205 | 40,950 G | - | - | - | - |
| 12.06.2026 | 16:22:51.503 | 40,710 G | - | - | - | - |
| 12.06.2026 | 11:29:05.848 | 40,310 G | - | - | - | - |
| 12.06.2026 | 09:44:17.217 | 40,070 G | - | - | - | - |
| 11.06.2026 | 19:19:49.052 | 39,870 G | - | - | - | - |
| 11.06.2026 | 19:19:49.052 | 39,870 G | - | - | - | - |
| 11.06.2026 | 19:13:50.128 | 39,880 G | - | - | - | - |
| 11.06.2026 | 16:29:17.116 | 40,120 G | - | - | - | - |
| 11.06.2026 | 12:25:13.002 | 40,150 G | - | - | - | - |
| 11.06.2026 | 10:11:32.141 | 40,460 G | - | - | - | - |
| 11.06.2026 | 08:10:50.614 | 39,970 G | - | - | - | - |
| 10.06.2026 | 19:27:18.473 | 39,960 G | - | - | - | - |
| 10.06.2026 | 19:27:18.473 | 39,960 G | - | - | - | - |
| 10.06.2026 | 17:11:12.810 | 40,220 G | - | - | - | - |
| 10.06.2026 | 14:30:26.225 | 40,260 G | - | - | - | - |
| 10.06.2026 | 10:15:20.856 | 40,260 G | - | - | - | - |
| 10.06.2026 | 08:11:17.309 | 40,130 G | - | - | - | - |
| 09.06.2026 | 20:35:17.669 | 40,160 G | - | - | - | - |
| 09.06.2026 | 20:35:17.669 | 40,160 G | - | - | - | - |
| 09.06.2026 | 18:30:22.598 | 40,300 G | - | - | - | - |
| 09.06.2026 | 15:01:19.399 | 41,010 G | - | - | - | - |
| 09.06.2026 | 10:23:35.303 | 41,690 G | - | - | - | - |
| 09.06.2026 | 08:12:28.283 | 40,940 G | - | - | - | - |
| 08.06.2026 | 20:08:06.757 | 40,710 G | - | - | - | - |