Siltronic AG/Discount/40/Call/MS
WKN MM9YVB
ISIN DE000MM9YVB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 10:18:20.604 | 38,730 G | - | - | - | - |
| 01.07.2026 | 08:10:45.516 | 38,760 G | - | - | - | - |
| 30.06.2026 | 19:22:09.213 | 37,650 G | - | - | - | - |
| 30.06.2026 | 19:22:09.213 | 37,650 G | - | - | - | - |
| 30.06.2026 | 16:54:49.640 | 37,920 G | - | - | - | - |
| 30.06.2026 | 14:25:53.001 | 38,000 G | - | - | - | - |
| 30.06.2026 | 10:13:27.564 | 37,930 G | - | - | - | - |
| 30.06.2026 | 08:10:04.993 | 37,640 G | - | - | - | - |
| 29.06.2026 | 18:59:16.920 | 37,580 G | - | - | - | - |
| 29.06.2026 | 18:59:16.920 | 37,580 G | - | - | - | - |
| 29.06.2026 | 16:39:49.693 | 37,670 G | - | - | - | - |
| 29.06.2026 | 14:26:35.318 | 37,950 G | - | - | - | - |
| 29.06.2026 | 10:13:39.912 | 37,960 G | - | - | - | - |
| 29.06.2026 | 08:07:40.216 | 37,600 G | - | - | - | - |
| 26.06.2026 | 20:29:19.888 | 37,780 G | - | - | - | - |
| 26.06.2026 | 20:29:19.888 | 37,780 G | - | - | - | - |
| 26.06.2026 | 18:28:08.601 | 37,710 G | - | - | - | - |
| 26.06.2026 | 15:27:56.370 | 37,560 G | - | - | - | - |
| 26.06.2026 | 11:37:01.976 | 37,740 G | - | - | - | - |
| 26.06.2026 | 09:40:00.113 | 37,830 G | - | - | - | - |
| 25.06.2026 | 19:20:28.500 | 35,510 G | - | - | - | - |
| 25.06.2026 | 19:20:28.500 | 35,510 G | - | - | - | - |
| 25.06.2026 | 14:24:02.981 | 35,800 G | - | - | - | - |
| 25.06.2026 | 09:41:14.340 | 35,930 G | - | - | - | - |
| 24.06.2026 | 19:02:15.568 | 35,670 G | - | - | - | - |
| 24.06.2026 | 19:02:15.568 | 35,670 G | - | - | - | - |
| 24.06.2026 | 16:48:01.298 | 35,810 G | - | - | - | - |
| 24.06.2026 | 14:26:42.463 | 35,850 G | - | - | - | - |
| 24.06.2026 | 10:13:32.027 | 35,800 G | - | - | - | - |
| 24.06.2026 | 08:11:16.095 | 35,470 G | - | - | - | - |
| 23.06.2026 | 18:59:47.517 | 38,230 G | - | - | - | - |
| 23.06.2026 | 18:59:47.517 | 38,230 G | - | - | - | - |
| 23.06.2026 | 16:52:29.977 | 38,370 G | - | - | - | - |
| 23.06.2026 | 14:26:24.550 | 38,440 G | - | - | - | - |
| 23.06.2026 | 10:15:14.024 | 38,750 G | - | - | - | - |
| 23.06.2026 | 08:07:12.129 | 38,780 G | - | - | - | - |
| 22.06.2026 | 19:02:25.123 | 38,770 G | - | - | - | - |
| 22.06.2026 | 19:02:25.123 | 38,770 G | - | - | - | - |
| 22.06.2026 | 16:42:23.397 | 38,940 G | - | - | - | - |
| 22.06.2026 | 14:22:48.519 | 39,020 G | - | - | - | - |
| 22.06.2026 | 10:14:33.449 | 38,830 G | - | - | - | - |
| 22.06.2026 | 08:13:45.482 | 38,610 G | - | - | - | - |
| 19.06.2026 | 20:19:58.928 | 38,480 G | - | - | - | - |
| 19.06.2026 | 20:19:58.928 | 38,480 G | - | - | - | - |
| 19.06.2026 | 20:11:22.073 | 38,460 G | - | - | - | - |
| 19.06.2026 | 18:27:29.347 | 38,470 G | - | - | - | - |
| 19.06.2026 | 16:00:16.343 | 38,660 G | - | - | - | - |
| 19.06.2026 | 12:35:13.644 | 38,650 G | - | - | - | - |
| 19.06.2026 | 10:13:08.948 | 38,810 G | - | - | - | - |
| 19.06.2026 | 08:10:31.522 | 38,670 G | - | - | - | - |
| 18.06.2026 | 20:34:41.190 | 37,950 G | - | - | - | - |
| 18.06.2026 | 20:34:41.190 | 37,950 G | - | - | - | - |
| 18.06.2026 | 18:27:56.306 | 37,850 G | - | - | - | - |
| 18.06.2026 | 15:59:12.770 | 37,950 G | - | - | - | - |
| 18.06.2026 | 12:43:29.573 | 37,990 G | - | - | - | - |
| 18.06.2026 | 10:11:41.878 | 37,800 G | - | - | - | - |
| 18.06.2026 | 08:09:48.350 | 37,560 G | - | - | - | - |
| 17.06.2026 | 20:35:27.916 | 37,600 G | - | - | - | - |
| 17.06.2026 | 20:35:27.916 | 37,600 G | - | - | - | - |
| 17.06.2026 | 18:26:22.421 | 37,610 G | - | - | - | - |
| 17.06.2026 | 14:57:25.603 | 37,510 G | - | - | - | - |
| 17.06.2026 | 10:26:07.158 | 37,560 G | - | - | - | - |
| 17.06.2026 | 08:11:52.231 | 37,710 G | - | - | - | - |
| 16.06.2026 | 20:30:26.287 | 37,610 G | - | - | - | - |
| 16.06.2026 | 20:30:26.287 | 37,610 G | - | - | - | - |
| 16.06.2026 | 18:21:20.960 | 37,610 G | - | - | - | - |
| 16.06.2026 | 14:34:41.104 | 38,010 G | - | - | - | - |
| 16.06.2026 | 10:19:31.498 | 37,940 G | - | - | - | - |
| 16.06.2026 | 08:12:07.078 | 37,530 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 37,790 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 37,790 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 37,790 G | - | - | - | - |
| 15.06.2026 | 14:23:04.000 | 37,790 G | - | - | - | - |
| 15.06.2026 | 09:27:31.269 | 37,630 G | - | - | - | - |
| 15.06.2026 | 09:27:31.269 | 37,630 G | - | - | - | - |
| 12.06.2026 | 19:02:12.205 | 37,530 G | - | - | - | - |
| 12.06.2026 | 19:02:12.205 | 37,530 G | - | - | - | - |
| 12.06.2026 | 16:22:51.503 | 37,350 G | - | - | - | - |
| 12.06.2026 | 11:29:05.848 | 36,990 G | - | - | - | - |
| 12.06.2026 | 09:44:17.217 | 36,770 G | - | - | - | - |
| 11.06.2026 | 19:19:49.052 | 36,570 G | - | - | - | - |
| 11.06.2026 | 19:19:49.052 | 36,570 G | - | - | - | - |
| 11.06.2026 | 19:13:51.929 | 36,570 G | - | - | - | - |
| 11.06.2026 | 16:29:17.116 | 36,810 G | - | - | - | - |
| 11.06.2026 | 12:25:13.002 | 36,830 G | - | - | - | - |
| 11.06.2026 | 10:11:32.178 | 37,090 G | - | - | - | - |
| 11.06.2026 | 08:10:50.614 | 36,690 G | - | - | - | - |
| 10.06.2026 | 19:27:18.473 | 36,700 G | - | - | - | - |
| 10.06.2026 | 19:27:18.473 | 36,700 G | - | - | - | - |
| 10.06.2026 | 17:11:12.810 | 36,940 G | - | - | - | - |
| 10.06.2026 | 14:30:26.225 | 36,960 G | - | - | - | - |
| 10.06.2026 | 10:15:20.806 | 36,940 G | - | - | - | - |
| 10.06.2026 | 08:11:17.816 | 36,800 G | - | - | - | - |
| 09.06.2026 | 20:35:17.669 | 36,830 G | - | - | - | - |
| 09.06.2026 | 20:35:17.669 | 36,830 G | - | - | - | - |
| 09.06.2026 | 18:30:22.598 | 36,980 G | - | - | - | - |
| 09.06.2026 | 15:01:21.280 | 37,560 G | - | - | - | - |
| 09.06.2026 | 10:23:35.303 | 38,120 G | - | - | - | - |
| 09.06.2026 | 08:12:29.194 | 37,450 G | - | - | - | - |
| 08.06.2026 | 20:07:58.513 | 37,240 G | - | - | - | - |