TeamViewer SE/Discount/3/Call/MS
WKN MM9YSY
ISIN DE000MM9YSY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:03:57.526 | 2,860 G | - | - | - | - |
| 28.07.2026 | 10:28:51.233 | 2,860 G | - | - | - | - |
| 28.07.2026 | 08:10:06.960 | 2,820 G | - | - | - | - |
| 27.07.2026 | 20:34:53.162 | 2,600 G | - | - | - | - |
| 27.07.2026 | 20:34:53.162 | 2,600 G | - | - | - | - |
| 27.07.2026 | 18:29:59.165 | 2,600 G | - | - | - | - |
| 27.07.2026 | 15:03:23.214 | 2,610 G | - | - | - | - |
| 27.07.2026 | 10:25:12.663 | 2,610 G | - | - | - | - |
| 27.07.2026 | 08:07:20.039 | 2,590 G | - | - | - | - |
| 24.07.2026 | 20:28:06.036 | 2,830 G | - | - | - | - |
| 24.07.2026 | 20:28:06.036 | 2,830 G | - | - | - | - |
| 24.07.2026 | 18:18:31.274 | 2,830 G | - | - | - | - |
| 24.07.2026 | 14:24:58.048 | 2,880 G | - | - | - | - |
| 24.07.2026 | 10:12:48.168 | 2,860 G | - | - | - | - |
| 24.07.2026 | 08:10:36.367 | 2,840 G | - | - | - | - |
| 23.07.2026 | 20:31:49.265 | 2,840 G | - | - | - | - |
| 23.07.2026 | 20:31:49.265 | 2,840 G | - | - | - | - |
| 23.07.2026 | 18:27:20.094 | 2,840 G | - | - | - | - |
| 23.07.2026 | 18:13:59.634 | 2,840 G | - | - | - | - |
| 23.07.2026 | 14:31:24.697 | 2,880 G | - | - | - | - |
| 23.07.2026 | 10:14:28.601 | 2,870 G | - | - | - | - |
| 22.07.2026 | 20:20:45.257 | 2,860 G | - | - | - | - |
| 22.07.2026 | 20:20:45.257 | 2,860 G | - | - | - | - |
| 22.07.2026 | 18:24:23.731 | 2,860 G | - | - | - | - |
| 22.07.2026 | 18:12:10.926 | 2,860 G | - | - | - | - |
| 22.07.2026 | 14:57:45.695 | 2,900 G | - | - | - | - |
| 22.07.2026 | 10:22:50.483 | 2,900 G | - | - | - | - |
| 22.07.2026 | 08:10:15.483 | 2,850 G | - | - | - | - |
| 21.07.2026 | 20:32:17.458 | 2,850 G | - | - | - | - |
| 21.07.2026 | 20:32:17.458 | 2,850 G | - | - | - | - |
| 21.07.2026 | 18:24:55.816 | 2,850 G | - | - | - | - |
| 21.07.2026 | 18:10:39.144 | 2,850 G | - | - | - | - |
| 21.07.2026 | 14:44:14.486 | 2,900 G | - | - | - | - |
| 21.07.2026 | 10:20:39.186 | 2,900 G | - | - | - | - |
| 21.07.2026 | 08:07:46.402 | 2,860 G | - | - | - | - |
| 20.07.2026 | 20:22:20.103 | 2,980 G | - | - | - | - |
| 20.07.2026 | 20:22:20.103 | 2,980 G | - | - | - | - |
| 20.07.2026 | 18:02:56.122 | 2,980 G | - | - | - | - |
| 20.07.2026 | 14:31:36.221 | 2,990 G | - | - | - | - |
| 20.07.2026 | 10:14:53.046 | 2,990 G | - | - | - | - |
| 20.07.2026 | 08:10:28.360 | 2,950 G | - | - | - | - |
| 17.07.2026 | 20:20:55.914 | 2,970 G | - | - | - | - |
| 17.07.2026 | 20:20:55.914 | 2,970 G | - | - | - | - |
| 17.07.2026 | 20:12:56.092 | 2,970 G | - | - | - | - |
| 17.07.2026 | 18:20:31.807 | 2,980 G | - | - | - | - |
| 17.07.2026 | 14:25:45.595 | 2,990 G | - | - | - | - |
| 17.07.2026 | 10:13:20.848 | 2,990 G | - | - | - | - |
| 17.07.2026 | 08:06:47.043 | 2,970 G | - | - | - | - |
| 16.07.2026 | 20:19:42.942 | 2,960 G | - | - | - | - |
| 16.07.2026 | 20:19:42.942 | 2,960 G | - | - | - | - |
| 16.07.2026 | 18:25:23.957 | 2,970 G | - | - | - | - |
| 16.07.2026 | 14:31:53.535 | 2,990 G | - | - | - | - |
| 16.07.2026 | 10:14:23.035 | 2,990 G | - | - | - | - |
| 16.07.2026 | 08:09:57.749 | 2,970 G | - | - | - | - |
| 15.07.2026 | 19:38:55.595 | 2,960 G | - | - | - | - |
| 15.07.2026 | 19:38:55.595 | 2,960 G | - | - | - | - |
| 15.07.2026 | 17:45:32.529 | 2,960 G | - | - | - | - |
| 15.07.2026 | 14:28:02.694 | 2,970 G | - | - | - | - |
| 13.07.2026 | 14:52:33.729 | 2,990 G | - | - | - | - |
| 13.07.2026 | 10:22:14.040 | 2,990 G | - | - | - | - |
| 13.07.2026 | 08:07:18.447 | 2,970 G | - | - | - | - |
| 10.07.2026 | 18:58:10.744 | 2,980 G | - | - | - | - |
| 10.07.2026 | 18:58:10.744 | 2,980 G | - | - | - | - |
| 10.07.2026 | 16:28:19.348 | 2,990 G | - | - | - | - |
| 10.07.2026 | 14:17:50.335 | 2,990 G | - | - | - | - |
| 10.07.2026 | 08:10:37.707 | 2,960 G | - | - | - | - |
| 09.07.2026 | 20:27:12.103 | 2,960 G | - | - | - | - |
| 09.07.2026 | 20:27:12.103 | 2,960 G | - | - | - | - |
| 09.07.2026 | 18:18:27.639 | 2,960 G | - | - | - | - |
| 09.07.2026 | 14:25:47.064 | 2,970 G | - | - | - | - |
| 09.07.2026 | 10:13:30.182 | 2,970 G | - | - | - | - |
| 09.07.2026 | 08:10:48.451 | 2,950 G | - | - | - | - |
| 08.07.2026 | 19:18:47.290 | 2,950 G | - | - | - | - |
| 08.07.2026 | 19:18:47.290 | 2,950 G | - | - | - | - |
| 08.07.2026 | 19:14:49.714 | 2,950 G | - | - | - | - |
| 08.07.2026 | 16:57:22.010 | 2,980 G | - | - | - | - |
| 08.07.2026 | 11:29:09.095 | 2,970 G | - | - | - | - |
| 08.07.2026 | 08:09:15.944 | 2,980 G | - | - | - | - |
| 07.07.2026 | 20:12:22.796 | 2,970 G | - | - | - | - |
| 07.07.2026 | 20:12:22.796 | 2,970 G | - | - | - | - |
| 07.07.2026 | 20:01:55.685 | 2,970 G | - | - | - | - |
| 07.07.2026 | 18:19:03.630 | 2,970 G | - | - | - | - |
| 07.07.2026 | 14:26:44.696 | 2,990 G | - | - | - | - |
| 07.07.2026 | 10:13:48.565 | 2,990 G | - | - | - | - |
| 07.07.2026 | 08:10:29.789 | 2,970 G | - | - | - | - |
| 06.07.2026 | 19:18:24.805 | 2,970 G | - | - | - | - |
| 06.07.2026 | 19:18:24.805 | 2,970 G | - | - | - | - |
| 06.07.2026 | 19:13:13.471 | 2,970 G | - | - | - | - |
| 06.07.2026 | 15:24:27.826 | 2,980 G | - | - | - | - |
| 06.07.2026 | 10:33:17.344 | 2,970 G | - | - | - | - |
| 06.07.2026 | 08:12:18.417 | 2,950 G | - | - | - | - |
| 03.07.2026 | 19:27:00.436 | 2,950 G | - | - | - | - |
| 03.07.2026 | 19:27:00.436 | 2,950 G | - | - | - | - |
| 03.07.2026 | 17:41:55.242 | 2,950 G | - | - | - | - |
| 03.07.2026 | 14:26:05.453 | 2,950 G | - | - | - | - |
| 03.07.2026 | 10:13:50.471 | 2,970 G | - | - | - | - |
| 03.07.2026 | 08:06:58.246 | 2,960 G | - | - | - | - |
| 02.07.2026 | 20:27:59.954 | 2,920 G | - | - | - | - |
| 02.07.2026 | 20:27:59.954 | 2,920 G | - | - | - | - |
| 02.07.2026 | 18:25:16.183 | 2,920 G | - | - | - | - |