Dr. Ing. h.c. F. Porsche AG/Discount/48/Call/MS
WKN MM9YQX
ISIN DE000MM9YQX8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 20:46:39.334 | 38,460 G | - | - | 4.263,000 | 165.223,090 |
| 08.09.2026 | 20:46:39.334 | 38,460 G | - | - | 4.263,000 | 165.223,090 |
| 08.09.2026 | 18:29:05.568 | 38,450 G | - | - | 4.263,000 | 165.223,090 |
| 08.09.2026 | 15:01:49.555 | 38,720 G | - | - | 4.263,000 | 165.223,090 |
| 08.09.2026 | 13:06:15.810 | 38,780 BZ | 421 | 16.326,380 | 4.263,000 | 165.223,090 |
| 08.09.2026 | 13:06:03.058 | 38,770 BZ | 1.921 | 74.477,170 | 3.842,000 | 148.896,710 |
| 08.09.2026 | 12:21:43.568 | 38,740 BZ | 1.921 | 74.419,540 | 1.921,000 | 74.419,540 |
| 08.09.2026 | 10:16:59.546 | 38,850 G | - | - | - | - |
| 08.09.2026 | 08:11:32.262 | 38,420 G | - | - | - | - |
| 07.09.2026 | 20:18:46.230 | 38,480 G | - | - | - | - |
| 07.09.2026 | 20:18:46.230 | 38,480 G | - | - | - | - |
| 07.09.2026 | 20:08:48.713 | 38,470 G | - | - | - | - |
| 07.09.2026 | 18:26:15.184 | 38,490 G | - | - | - | - |
| 07.09.2026 | 14:59:10.969 | 38,500 G | - | - | - | - |
| 07.09.2026 | 10:13:18.046 | 38,370 G | - | - | - | - |
| 07.09.2026 | 08:10:44.197 | 38,260 G | - | - | - | - |
| 04.09.2026 | 20:06:04.550 | 38,300 G | - | - | - | - |
| 04.09.2026 | 20:06:04.550 | 38,300 G | - | - | - | - |
| 04.09.2026 | 19:56:32.028 | 38,300 G | - | - | - | - |
| 04.09.2026 | 17:47:38.359 | 38,440 G | - | - | - | - |
| 04.09.2026 | 14:31:14.069 | 38,630 G | - | - | - | - |
| 04.09.2026 | 10:13:15.796 | 38,750 G | - | - | - | - |
| 04.09.2026 | 08:11:15.545 | 38,800 G | - | - | - | - |
| 03.09.2026 | 18:32:41.363 | 38,700 G | - | - | - | - |
| 03.09.2026 | 18:32:41.363 | 38,700 G | - | - | - | - |
| 03.09.2026 | 15:05:51.063 | 38,420 G | - | - | - | - |
| 03.09.2026 | 10:26:12.857 | 38,200 G | - | - | - | - |
| 03.09.2026 | 08:11:09.599 | 38,390 G | - | - | - | - |
| 02.09.2026 | 19:48:23.474 | 38,370 G | - | - | - | - |
| 02.09.2026 | 19:48:23.474 | 38,370 G | - | - | - | - |
| 02.09.2026 | 17:37:57.279 | 38,350 G | - | - | - | - |
| 02.09.2026 | 14:47:51.537 | 38,560 G | - | - | - | - |
| 02.09.2026 | 10:13:40.472 | 38,270 G | - | - | - | - |
| 02.09.2026 | 08:10:32.914 | 38,680 G | - | - | - | - |
| 01.09.2026 | 20:35:00.094 | 38,630 G | - | - | - | - |
| 01.09.2026 | 20:35:00.094 | 38,630 G | - | - | - | - |
| 01.09.2026 | 18:27:59.318 | 38,680 G | - | - | - | - |
| 01.09.2026 | 10:22:33.890 | 38,720 G | - | - | - | - |
| 01.09.2026 | 08:11:12.869 | 39,090 G | - | - | - | - |
| 31.08.2026 | 20:50:42.204 | 39,050 G | - | - | - | - |
| 31.08.2026 | 20:50:42.204 | 39,050 G | - | - | - | - |
| 31.08.2026 | 18:27:20.599 | 39,210 G | - | - | - | - |
| 31.08.2026 | 14:56:40.887 | 39,290 G | - | - | - | - |
| 31.08.2026 | 10:18:26.404 | 39,410 G | - | - | - | - |
| 31.08.2026 | 08:09:55.241 | 39,290 G | - | - | - | - |
| 28.08.2026 | 19:31:11.738 | 39,280 G | - | - | - | - |
| 28.08.2026 | 19:31:11.738 | 39,280 G | - | - | - | - |
| 28.08.2026 | 17:25:35.712 | 39,540 G | - | - | - | - |
| 28.08.2026 | 14:23:41.928 | 39,840 G | - | - | - | - |
| 28.08.2026 | 10:11:55.916 | 39,420 G | - | - | - | - |
| 28.08.2026 | 08:09:49.407 | 39,120 G | - | - | - | - |
| 27.08.2026 | 20:10:00.298 | 39,000 G | - | - | - | - |
| 27.08.2026 | 20:10:00.298 | 39,000 G | - | - | - | - |
| 27.08.2026 | 19:54:09.540 | 39,000 G | - | - | - | - |
| 27.08.2026 | 17:37:15.127 | 39,060 G | - | - | - | - |
| 27.08.2026 | 14:42:31.119 | 38,740 G | - | - | - | - |
| 27.08.2026 | 10:12:40.471 | 38,300 G | - | - | - | - |
| 27.08.2026 | 08:10:55.548 | 38,170 G | - | - | - | - |
| 26.08.2026 | 20:15:30.683 | 38,150 G | - | - | - | - |
| 26.08.2026 | 20:15:30.683 | 38,150 G | - | - | - | - |
| 26.08.2026 | 20:10:48.905 | 38,150 G | - | - | - | - |
| 26.08.2026 | 17:57:51.288 | 38,160 G | - | - | - | - |
| 26.08.2026 | 14:41:18.873 | 38,320 G | - | - | - | - |
| 26.08.2026 | 10:13:12.434 | 38,350 G | - | - | - | - |
| 26.08.2026 | 08:09:49.464 | 38,610 G | - | - | - | - |
| 25.08.2026 | 20:15:36.060 | 38,630 G | - | - | - | - |
| 25.08.2026 | 20:15:36.060 | 38,630 G | - | - | - | - |
| 25.08.2026 | 20:10:28.997 | 38,630 G | - | - | - | - |
| 25.08.2026 | 18:01:23.048 | 38,630 G | - | - | - | - |
| 25.08.2026 | 14:49:46.055 | 38,570 G | - | - | - | - |
| 25.08.2026 | 10:13:02.853 | 38,500 G | - | - | - | - |
| 25.08.2026 | 08:10:46.930 | 38,760 G | - | - | - | - |
| 24.08.2026 | 19:20:52.006 | 38,780 G | - | - | - | - |
| 24.08.2026 | 19:20:52.006 | 38,780 G | - | - | - | - |
| 24.08.2026 | 17:01:35.137 | 38,890 G | - | - | - | - |
| 24.08.2026 | 14:21:58.626 | 38,960 G | - | - | - | - |
| 24.08.2026 | 10:17:11.275 | 39,020 G | - | - | - | - |
| 24.08.2026 | 08:09:52.656 | 39,140 G | - | - | - | - |
| 21.08.2026 | 20:29:03.423 | 39,130 G | - | - | - | - |
| 21.08.2026 | 20:29:03.423 | 39,130 G | - | - | - | - |
| 21.08.2026 | 18:19:51.171 | 39,180 G | - | - | - | - |
| 21.08.2026 | 14:28:25.157 | 39,300 G | - | - | - | - |
| 21.08.2026 | 10:13:54.221 | 38,880 G | - | - | - | - |
| 21.08.2026 | 08:10:25.266 | 39,080 G | - | - | - | - |
| 20.08.2026 | 19:29:41.482 | 39,040 G | - | - | - | - |
| 20.08.2026 | 19:29:41.482 | 39,040 G | - | - | - | - |
| 20.08.2026 | 17:42:35.162 | 39,030 G | - | - | - | - |
| 20.08.2026 | 14:29:37.887 | 39,160 G | - | - | - | - |
| 20.08.2026 | 10:13:16.648 | 39,190 G | - | - | - | - |
| 20.08.2026 | 08:10:13.892 | 38,890 G | - | - | - | - |
| 19.08.2026 | 20:09:57.312 | 38,780 G | - | - | - | - |
| 19.08.2026 | 20:09:57.312 | 38,780 G | - | - | - | - |
| 19.08.2026 | 19:54:05.257 | 38,790 G | - | - | - | - |
| 19.08.2026 | 17:51:43.787 | 38,880 G | - | - | - | - |
| 19.08.2026 | 14:31:54.695 | 38,800 G | - | - | - | - |
| 19.08.2026 | 10:12:58.457 | 38,760 G | - | - | - | - |
| 19.08.2026 | 08:10:46.081 | 38,630 G | - | - | - | - |
| 18.08.2026 | 20:48:37.465 | 38,690 G | - | - | - | - |
| 18.08.2026 | 20:48:37.465 | 38,690 G | - | - | - | - |
| 18.08.2026 | 18:29:08.882 | 38,630 G | - | - | - | - |