Dr. Ing. h.c. F. Porsche AG/Discount/44/Call/MS
WKN MM9YQT
ISIN DE000MM9YQT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 19:52:53.868 | 37,230 G | - | - | 2.500,000 | 93.650,000 |
| 22.09.2026 | 19:52:53.868 | 37,230 G | - | - | 2.500,000 | 93.650,000 |
| 22.09.2026 | 18:14:05.626 | 37,240 G | - | - | 2.500,000 | 93.650,000 |
| 22.09.2026 | 14:26:59.473 | 37,570 G | - | - | 2.500,000 | 93.650,000 |
| 22.09.2026 | 14:22:47.717 | 37,590 BZ | 1.250 | 46.987,500 | 2.500,000 | 93.650,000 |
| 22.09.2026 | 14:03:55.016 | 37,330 BZ | 1.250 | 46.662,500 | 1.250,000 | 46.662,500 |
| 22.09.2026 | 10:13:08.299 | 37,250 G | - | - | - | - |
| 22.09.2026 | 08:10:07.976 | 37,020 G | - | - | - | - |
| 21.09.2026 | 19:38:36.607 | 37,080 G | - | - | - | - |
| 21.09.2026 | 19:38:36.607 | 37,080 G | - | - | - | - |
| 21.09.2026 | 17:51:51.874 | 37,030 G | - | - | - | - |
| 21.09.2026 | 14:31:46.006 | 37,300 G | - | - | - | - |
| 21.09.2026 | 10:14:02.357 | 37,230 G | - | - | - | - |
| 21.09.2026 | 08:07:31.713 | 37,470 G | - | - | - | - |
| 18.09.2026 | 20:46:15.709 | 37,590 G | - | - | - | - |
| 18.09.2026 | 20:46:15.709 | 37,590 G | - | - | - | - |
| 18.09.2026 | 18:26:48.658 | 37,600 G | - | - | - | - |
| 18.09.2026 | 14:56:22.198 | 37,820 G | - | - | - | - |
| 18.09.2026 | 10:18:24.243 | 37,810 G | - | - | - | - |
| 18.09.2026 | 08:10:40.950 | 37,990 G | - | - | - | - |
| 17.09.2026 | 20:44:57.826 | 37,940 G | - | - | - | - |
| 17.09.2026 | 20:44:57.826 | 37,940 G | - | - | - | - |
| 17.09.2026 | 18:30:29.593 | 37,970 G | - | - | - | - |
| 17.09.2026 | 14:57:34.560 | 37,910 G | - | - | - | - |
| 17.09.2026 | 10:19:42.008 | 37,380 G | - | - | - | - |
| 17.09.2026 | 08:07:36.867 | 37,070 G | - | - | - | - |
| 16.09.2026 | 20:25:45.722 | 37,040 G | - | - | - | - |
| 16.09.2026 | 20:25:45.722 | 37,040 G | - | - | - | - |
| 16.09.2026 | 17:58:45.563 | 37,010 G | - | - | - | - |
| 16.09.2026 | 14:38:39.875 | 36,650 G | - | - | - | - |
| 16.09.2026 | 10:12:59.296 | 36,520 G | - | - | - | - |
| 16.09.2026 | 08:08:50.278 | 36,760 G | - | - | - | - |
| 15.09.2026 | 19:16:39.469 | 36,810 G | - | - | - | - |
| 15.09.2026 | 19:16:39.469 | 36,810 G | - | - | - | - |
| 15.09.2026 | 16:14:49.017 | 36,780 G | - | - | - | - |
| 15.09.2026 | 14:23:12.262 | 36,870 G | - | - | - | - |
| 15.09.2026 | 10:22:03.765 | 36,750 G | - | - | - | - |
| 15.09.2026 | 08:10:39.171 | 36,590 G | - | - | - | - |
| 14.09.2026 | 20:31:27.522 | 36,680 G | - | - | - | - |
| 14.09.2026 | 20:31:27.522 | 36,680 G | - | - | - | - |
| 14.09.2026 | 18:28:19.416 | 36,650 G | - | - | - | - |
| 14.09.2026 | 15:00:14.582 | 36,770 G | - | - | - | - |
| 14.09.2026 | 10:24:06.208 | 36,750 G | - | - | - | - |
| 14.09.2026 | 08:10:31.818 | 36,460 G | - | - | - | - |
| 11.09.2026 | 18:54:55.579 | 36,430 G | - | - | - | - |
| 11.09.2026 | 18:54:55.579 | 36,430 G | - | - | - | - |
| 11.09.2026 | 15:24:20.082 | 36,560 G | - | - | - | - |
| 11.09.2026 | 10:14:40.802 | 36,700 G | - | - | - | - |
| 11.09.2026 | 10:14:20.617 | 36,710 G | - | - | - | - |
| 11.09.2026 | 08:08:06.095 | 36,630 G | - | - | - | - |
| 10.09.2026 | 20:21:35.563 | 36,590 G | - | - | - | - |
| 10.09.2026 | 20:21:35.563 | 36,590 G | - | - | - | - |
| 10.09.2026 | 18:08:34.161 | 36,600 G | - | - | - | - |
| 10.09.2026 | 14:52:49.881 | 36,750 G | - | - | - | - |
| 10.09.2026 | 10:13:52.223 | 36,890 G | - | - | - | - |
| 10.09.2026 | 08:11:37.528 | 36,930 G | - | - | - | - |
| 09.09.2026 | 19:43:26.179 | 36,500 G | - | - | - | - |
| 09.09.2026 | 19:43:26.179 | 36,500 G | - | - | - | - |
| 09.09.2026 | 17:33:12.158 | 36,480 G | - | - | - | - |
| 09.09.2026 | 14:25:33.776 | 36,410 G | - | - | - | - |
| 09.09.2026 | 10:12:53.824 | 36,780 G | - | - | - | - |
| 09.09.2026 | 08:10:01.227 | 36,570 G | - | - | - | - |
| 08.09.2026 | 20:46:56.662 | 36,740 G | - | - | - | - |
| 08.09.2026 | 20:46:56.662 | 36,740 G | - | - | - | - |
| 08.09.2026 | 18:29:08.727 | 36,730 G | - | - | - | - |
| 08.09.2026 | 15:01:53.765 | 36,960 G | - | - | - | - |
| 08.09.2026 | 10:17:01.601 | 37,050 G | - | - | - | - |
| 08.09.2026 | 08:11:32.306 | 36,680 G | - | - | - | - |
| 07.09.2026 | 20:18:43.714 | 36,730 G | - | - | - | - |
| 07.09.2026 | 20:18:43.714 | 36,730 G | - | - | - | - |
| 07.09.2026 | 20:08:42.739 | 36,730 G | - | - | - | - |
| 07.09.2026 | 18:26:12.724 | 36,740 G | - | - | - | - |
| 07.09.2026 | 14:59:09.299 | 36,770 G | - | - | - | - |
| 07.09.2026 | 10:13:16.255 | 36,660 G | - | - | - | - |
| 07.09.2026 | 08:10:43.195 | 36,570 G | - | - | - | - |
| 04.09.2026 | 20:06:06.704 | 36,590 G | - | - | - | - |
| 04.09.2026 | 20:06:06.704 | 36,590 G | - | - | - | - |
| 04.09.2026 | 19:56:35.429 | 36,590 G | - | - | - | - |
| 04.09.2026 | 17:47:39.361 | 36,710 G | - | - | - | - |
| 04.09.2026 | 14:31:15.121 | 36,870 G | - | - | - | - |
| 04.09.2026 | 10:13:15.524 | 36,960 G | - | - | - | - |
| 04.09.2026 | 08:11:15.774 | 36,990 G | - | - | - | - |
| 03.09.2026 | 18:32:41.363 | 36,950 G | - | - | - | - |
| 03.09.2026 | 18:32:41.363 | 36,950 G | - | - | - | - |
| 03.09.2026 | 15:05:51.063 | 36,740 G | - | - | - | - |
| 03.09.2026 | 10:26:12.857 | 36,560 G | - | - | - | - |
| 03.09.2026 | 08:11:09.599 | 36,710 G | - | - | - | - |
| 02.09.2026 | 19:48:23.474 | 36,680 G | - | - | - | - |
| 02.09.2026 | 19:48:23.474 | 36,680 G | - | - | - | - |
| 02.09.2026 | 17:37:57.279 | 36,660 G | - | - | - | - |
| 02.09.2026 | 14:47:51.537 | 36,850 G | - | - | - | - |
| 02.09.2026 | 10:13:40.472 | 36,620 G | - | - | - | - |
| 02.09.2026 | 08:10:32.921 | 36,940 G | - | - | - | - |
| 01.09.2026 | 20:35:00.094 | 36,900 G | - | - | - | - |
| 01.09.2026 | 20:35:00.094 | 36,900 G | - | - | - | - |
| 01.09.2026 | 18:27:59.318 | 36,940 G | - | - | - | - |
| 01.09.2026 | 10:22:33.890 | 36,990 G | - | - | - | - |
| 01.09.2026 | 08:11:12.869 | 37,260 G | - | - | - | - |
| 31.08.2026 | 20:50:42.148 | 37,220 G | - | - | - | - |
| 31.08.2026 | 20:50:42.148 | 37,220 G | - | - | - | - |