BNP Paribas S.A./Discount/80/Call/MS
WKN MM9YGG
ISIN DE000MM9YGG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19:24:21.852 | 69,030 G | - | - | 555,000 | 38.555,850 |
| 27.02.2026 | 19:24:21.852 | 69,030 G | - | - | 555,000 | 38.555,850 |
| 27.02.2026 | 17:26:40.135 | 69,320 G | - | - | 555,000 | 38.555,850 |
| 27.02.2026 | 14:55:08.272 | 69,450 G | - | - | 555,000 | 38.555,850 |
| 27.02.2026 | 10:27:45.321 | 69,690 G | - | - | 555,000 | 38.555,850 |
| 27.02.2026 | 09:03:48.467 | 69,470 BZ | 555 | 38.555,850 | 555,000 | 38.555,850 |
| 27.02.2026 | 08:18:25.266 | 69,350 G | - | - | - | - |
| 26.02.2026 | 19:21:21.636 | 69,370 G | - | - | - | - |
| 26.02.2026 | 19:21:21.636 | 69,370 G | - | - | - | - |
| 26.02.2026 | 17:03:51.060 | 69,460 G | - | - | - | - |
| 26.02.2026 | 14:39:05.026 | 69,570 G | - | - | - | - |
| 26.02.2026 | 10:21:15.097 | 69,460 G | - | - | - | - |
| 26.02.2026 | 08:20:46.373 | 69,340 G | - | - | - | - |
| 25.02.2026 | 20:33:30.374 | 69,410 G | - | - | 217,000 | 15.096,690 |
| 25.02.2026 | 20:33:30.374 | 69,410 G | - | - | 217,000 | 15.096,690 |
| 25.02.2026 | 18:52:34.768 | 69,400 G | - | - | 217,000 | 15.096,690 |
| 25.02.2026 | 16:42:07.465 | 69,510 G | - | - | 217,000 | 15.096,690 |
| 25.02.2026 | 14:32:03.656 | 69,480 G | - | - | 217,000 | 15.096,690 |
| 25.02.2026 | 11:44:00.159 | 69,570 BZ | 217 | 15.096,690 | 217,000 | 15.096,690 |
| 25.02.2026 | 10:18:23.524 | 69,360 G | - | - | - | - |
| 25.02.2026 | 08:19:54.688 | 69,020 G | - | - | - | - |
| 24.02.2026 | 20:37:56.906 | 68,980 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 20:37:56.906 | 68,980 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 20:37:56.906 | 68,980 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 20:37:56.906 | 68,980 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 12:52:40.440 | 68,800 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 12:52:40.440 | 68,800 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 10:12:03.055 | 68,970 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 10:12:03.055 | 68,970 G | - | - | 47,000 | 3.250,990 |
| 24.02.2026 | 09:00:25.117 | 69,170 BZ | 47 | 3.250,990 | 47,000 | 3.250,990 |
| 24.02.2026 | 09:00:25.117 | 69,170 BZ | 47 | 3.250,990 | 47,000 | 3.250,990 |
| 24.02.2026 | 08:19:56.048 | 69,260 G | - | - | - | - |
| 24.02.2026 | 08:19:56.048 | 69,260 G | - | - | - | - |
| 23.02.2026 | 20:26:18.170 | 69,280 G | - | - | 343,000 | 23.865,560 |
| 23.02.2026 | 20:26:18.170 | 69,280 G | - | - | 343,000 | 23.865,560 |
| 23.02.2026 | 18:45:35.699 | 69,180 G | - | - | 343,000 | 23.865,560 |
| 23.02.2026 | 16:27:24.666 | 69,590 G | - | - | 343,000 | 23.865,560 |
| 23.02.2026 | 14:25:24.579 | 69,550 G | - | - | 343,000 | 23.865,560 |
| 23.02.2026 | 13:49:53.466 | 69,570 BZ | 119 | 8.278,830 | 180,000 | 12.525,650 |
| 23.02.2026 | 13:26:55.109 | 69,620 BZ | 61 | 4.246,820 | 61,000 | 4.246,820 |
| 23.02.2026 | 10:12:39.644 | 69,460 G | - | - | - | - |
| 23.02.2026 | 08:10:58.576 | 68,900 G | - | - | - | - |
| 20.02.2026 | 20:26:43.165 | 69,180 G | - | - | 294,000 | 20.279,860 |
| 20.02.2026 | 20:26:43.165 | 69,180 G | - | - | 294,000 | 20.279,860 |
| 20.02.2026 | 18:32:00.531 | 69,020 G | - | - | 294,000 | 20.279,860 |
| 20.02.2026 | 15:30:23.141 | 69,090 G | - | - | 294,000 | 20.279,860 |
| 20.02.2026 | 10:41:05.123 | 68,950 G | - | - | 294,000 | 20.279,860 |
| 20.02.2026 | 10:22:49.604 | 68,990 BZ | 214 | 14.763,860 | 294,000 | 20.279,860 |
| 20.02.2026 | 09:37:54.921 | 68,950 BZ | 80 | 5.516,000 | 80,000 | 5.516,000 |
| 20.02.2026 | 08:19:11.660 | 68,880 G | - | - | - | - |
| 19.02.2026 | 20:21:34.990 | 68,470 G | - | - | - | - |
| 19.02.2026 | 20:21:34.990 | 68,470 G | - | - | - | - |
| 19.02.2026 | 18:29:01.628 | 68,510 G | - | - | - | - |
| 19.02.2026 | 16:26:08.687 | 68,780 G | - | - | - | - |
| 19.02.2026 | 14:23:51.461 | 68,960 G | - | - | - | - |
| 19.02.2026 | 10:13:10.796 | 69,170 G | - | - | - | - |
| 19.02.2026 | 08:17:08.486 | 68,810 G | - | - | - | - |
| 18.02.2026 | 20:23:53.649 | 69,140 G | - | - | - | - |
| 18.02.2026 | 20:23:53.649 | 69,140 G | - | - | - | - |
| 18.02.2026 | 18:31:58.694 | 68,950 G | - | - | - | - |
| 18.02.2026 | 16:29:35.337 | 69,070 G | - | - | - | - |
| 18.02.2026 | 14:28:49.965 | 68,970 G | - | - | - | - |
| 18.02.2026 | 10:21:36.297 | 68,840 G | - | - | - | - |
| 18.02.2026 | 08:16:17.145 | 68,600 G | - | - | - | - |
| 17.02.2026 | 20:25:18.489 | 68,580 G | - | - | - | - |
| 17.02.2026 | 20:25:18.489 | 68,580 G | - | - | - | - |
| 17.02.2026 | 18:35:58.364 | 68,380 G | - | - | - | - |
| 17.02.2026 | 16:30:57.799 | 68,290 G | - | - | - | - |
| 17.02.2026 | 14:29:19.736 | 68,170 G | - | - | - | - |
| 17.02.2026 | 10:19:30.463 | 68,150 G | - | - | - | - |
| 17.02.2026 | 08:12:33.590 | 67,710 G | - | - | - | - |
| 16.02.2026 | 20:11:03.099 | 68,000 G | - | - | - | - |
| 16.02.2026 | 20:11:03.099 | 68,000 G | - | - | - | - |
| 16.02.2026 | 19:51:54.847 | 68,020 G | - | - | - | - |
| 16.02.2026 | 18:26:52.582 | 68,040 G | - | - | - | - |
| 16.02.2026 | 16:26:31.244 | 67,860 G | - | - | - | - |
| 16.02.2026 | 14:24:26.403 | 67,880 G | - | - | - | - |
| 16.02.2026 | 10:13:07.202 | 68,070 G | - | - | - | - |
| 16.02.2026 | 08:16:40.867 | 67,480 G | - | - | - | - |
| 13.02.2026 | 20:21:36.530 | 67,660 G | - | - | - | - |
| 13.02.2026 | 20:21:36.530 | 67,660 G | - | - | - | - |
| 13.02.2026 | 18:29:14.956 | 67,620 G | - | - | - | - |
| 13.02.2026 | 16:27:53.572 | 67,210 G | - | - | - | - |
| 13.02.2026 | 14:25:10.864 | 67,360 G | - | - | - | - |
| 13.02.2026 | 10:14:01.510 | 68,030 G | - | - | - | - |
| 13.02.2026 | 08:16:18.821 | 67,940 G | - | - | - | - |
| 12.02.2026 | 20:20:49.619 | 68,410 G | - | - | - | - |
| 12.02.2026 | 20:20:49.619 | 68,410 G | - | - | - | - |
| 12.02.2026 | 20:12:33.254 | 68,390 G | - | - | - | - |
| 12.02.2026 | 18:28:26.985 | 68,320 G | - | - | - | - |
| 12.02.2026 | 16:24:37.230 | 68,440 G | - | - | - | - |
| 12.02.2026 | 14:23:34.861 | 68,990 G | - | - | - | - |
| 12.02.2026 | 10:12:50.479 | 69,020 G | - | - | - | - |
| 12.02.2026 | 08:17:14.639 | 69,090 G | - | - | - | - |
| 11.02.2026 | 20:26:51.172 | 69,100 G | - | - | - | - |
| 11.02.2026 | 20:26:51.172 | 69,100 G | - | - | - | - |
| 11.02.2026 | 18:37:17.196 | 68,500 G | - | - | - | - |
| 11.02.2026 | 16:29:05.049 | 68,580 G | - | - | - | - |
| 11.02.2026 | 14:26:09.626 | 68,540 G | - | - | - | - |
| 11.02.2026 | 10:14:30.150 | 68,710 G | - | - | - | - |