Commerzbank AG/Discount/25/Call/MS
WKN MM9YG3
ISIN DE000MM9YG34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:20:19.156 | 20,720 G | - | - | 10.000,000 | 208.500,000 |
| 03.02.2026 | 20:20:19.156 | 20,720 G | - | - | 10.000,000 | 208.500,000 |
| 03.02.2026 | 20:11:37.657 | 20,700 G | - | - | 10.000,000 | 208.500,000 |
| 03.02.2026 | 18:28:23.902 | 20,730 G | - | - | 10.000,000 | 208.500,000 |
| 03.02.2026 | 16:26:38.918 | 20,760 G | - | - | 10.000,000 | 208.500,000 |
| 03.02.2026 | 14:26:04.872 | 20,800 G | - | - | 10.000,000 | 208.500,000 |
| 03.02.2026 | 10:20:34.355 | 20,830 G | - | - | 10.000,000 | 208.500,000 |
| 03.02.2026 | 09:24:43.815 | 20,850 BZ | 5.000 | 104.250,000 | 10.000,000 | 208.500,000 |
| 03.02.2026 | 09:23:38.119 | 20,850 BB | 5.000 | 104.250,000 | 5.000,000 | 104.250,000 |
| 03.02.2026 | 08:14:36.307 | 20,780 G | - | - | - | - |
| 02.02.2026 | 20:21:20.971 | 20,770 G | - | - | - | - |
| 02.02.2026 | 20:21:20.971 | 20,770 G | - | - | - | - |
| 02.02.2026 | 18:29:48.075 | 20,760 G | - | - | - | - |
| 02.02.2026 | 14:24:37.993 | 20,590 G | - | - | - | - |
| 02.02.2026 | 10:14:11.573 | 20,500 G | - | - | - | - |
| 02.02.2026 | 08:10:26.733 | 20,390 G | - | - | - | - |
| 30.01.2026 | 19:20:05.235 | 20,430 G | - | - | - | - |
| 30.01.2026 | 19:20:05.235 | 20,430 G | - | - | - | - |
| 30.01.2026 | 16:27:00.148 | 20,490 G | - | - | - | - |
| 30.01.2026 | 14:25:30.696 | 20,530 G | - | - | - | - |
| 30.01.2026 | 10:16:08.070 | 20,580 G | - | - | - | - |
| 30.01.2026 | 08:13:08.260 | 20,490 G | - | - | - | - |
| 29.01.2026 | 20:22:28.279 | 20,490 G | - | - | 10.000,000 | 205.020,000 |
| 29.01.2026 | 20:22:28.279 | 20,490 G | - | - | 10.000,000 | 205.020,000 |
| 29.01.2026 | 18:31:44.667 | 20,460 G | - | - | 10.000,000 | 205.020,000 |
| 29.01.2026 | 17:18:13.591 | 20,460 BZ | 3.000 | 61.380,000 | 10.000,000 | 205.020,000 |
| 29.01.2026 | 16:28:59.949 | 20,540 G | - | - | 7.000,000 | 143.640,000 |
| 29.01.2026 | 14:25:30.973 | 20,550 G | - | - | 7.000,000 | 143.640,000 |
| 29.01.2026 | 11:22:08.259 | 20,520 BZ | 2.000 | 41.040,000 | 7.000,000 | 143.640,000 |
| 29.01.2026 | 11:21:06.455 | 20,520 BG | 5.000 | 102.600,000 | 5.000,000 | 102.600,000 |
| 29.01.2026 | 10:13:48.569 | 20,540 G | - | - | - | - |
| 29.01.2026 | 08:13:10.277 | 20,540 G | - | - | - | - |
| 28.01.2026 | 19:18:22.438 | 20,570 G | - | - | - | - |
| 28.01.2026 | 19:18:22.438 | 20,570 G | - | - | - | - |
| 28.01.2026 | 16:26:53.641 | 20,560 G | - | - | - | - |
| 28.01.2026 | 14:24:24.698 | 20,500 G | - | - | - | - |
| 28.01.2026 | 10:13:54.014 | 20,600 G | - | - | - | - |
| 28.01.2026 | 08:13:30.446 | 20,640 G | - | - | - | - |
| 27.01.2026 | 18:31:23.338 | 20,760 G | - | - | - | - |
| 27.01.2026 | 18:31:23.338 | 20,760 G | - | - | - | - |
| 27.01.2026 | 16:27:26.545 | 20,730 G | - | - | - | - |
| 27.01.2026 | 14:25:28.332 | 20,750 G | - | - | - | - |
| 27.01.2026 | 10:14:27.019 | 20,670 G | - | - | - | - |
| 27.01.2026 | 08:14:05.684 | 20,590 G | - | - | - | - |
| 26.01.2026 | 20:22:30.637 | 20,560 G | - | - | - | - |
| 26.01.2026 | 20:22:30.637 | 20,560 G | - | - | - | - |
| 26.01.2026 | 18:29:29.289 | 20,570 G | - | - | - | - |
| 26.01.2026 | 15:56:16.458 | 20,620 G | - | - | - | - |
| 26.01.2026 | 11:48:55.790 | 20,640 G | - | - | - | - |
| 26.01.2026 | 09:51:49.063 | 20,690 G | - | - | - | - |
| 23.01.2026 | 20:15:52.273 | 20,480 G | - | - | - | - |
| 23.01.2026 | 20:15:52.273 | 20,480 G | - | - | - | - |
| 23.01.2026 | 19:59:32.157 | 20,490 G | - | - | - | - |
| 23.01.2026 | 18:26:58.315 | 20,500 G | - | - | - | - |
| 23.01.2026 | 16:25:20.035 | 20,520 G | - | - | - | - |
| 23.01.2026 | 14:23:55.530 | 20,500 G | - | - | - | - |
| 23.01.2026 | 10:14:46.974 | 20,520 G | - | - | - | - |
| 23.01.2026 | 08:12:52.397 | 20,520 G | - | - | - | - |
| 22.01.2026 | 19:17:50.821 | 20,520 G | - | - | - | - |
| 22.01.2026 | 19:17:50.821 | 20,520 G | - | - | - | - |
| 22.01.2026 | 16:37:34.455 | 20,620 G | - | - | - | - |
| 22.01.2026 | 14:23:29.354 | 20,550 G | - | - | - | - |
| 22.01.2026 | 10:13:04.290 | 20,540 G | - | - | - | - |
| 22.01.2026 | 08:14:56.426 | 20,500 G | - | - | - | - |
| 21.01.2026 | 20:14:51.178 | 20,380 G | - | - | - | - |
| 21.01.2026 | 20:14:51.178 | 20,380 G | - | - | - | - |
| 21.01.2026 | 19:58:25.061 | 20,380 G | - | - | - | - |
| 21.01.2026 | 18:23:43.500 | 20,390 G | - | - | - | - |
| 21.01.2026 | 15:05:07.712 | 20,370 G | - | - | - | - |
| 21.01.2026 | 10:54:47.742 | 20,280 G | - | - | - | - |
| 21.01.2026 | 10:18:57.482 | 20,330 G | - | - | - | - |
| 21.01.2026 | 09:49:16.699 | 20,340 G | - | - | - | - |
| 20.01.2026 | 19:16:25.932 | 20,370 G | - | - | - | - |
| 20.01.2026 | 19:16:25.932 | 20,370 G | - | - | - | - |
| 20.01.2026 | 16:25:49.114 | 20,380 G | - | - | - | - |
| 20.01.2026 | 14:22:29.003 | 20,450 G | - | - | - | - |
| 20.01.2026 | 10:12:17.005 | 20,460 G | - | - | - | - |
| 20.01.2026 | 08:10:35.621 | 20,430 G | - | - | - | - |
| 19.01.2026 | 20:34:15.732 | 20,440 G | - | - | - | - |
| 19.01.2026 | 20:34:15.732 | 20,440 G | - | - | - | - |
| 19.01.2026 | 19:09:02.779 | 20,460 G | - | - | - | - |
| 19.01.2026 | 17:28:32.300 | 20,490 G | - | - | - | - |
| 19.01.2026 | 14:52:30.915 | 20,470 G | - | - | - | - |
| 19.01.2026 | 10:52:06.846 | 20,350 G | - | - | - | - |
| 19.01.2026 | 08:02:57.512 | 20,380 G | - | - | - | - |
| 16.01.2026 | 20:20:09.331 | 20,570 G | - | - | - | - |
| 16.01.2026 | 20:20:09.331 | 20,570 G | - | - | - | - |
| 16.01.2026 | 18:23:13.523 | 20,580 G | - | - | - | - |
| 16.01.2026 | 18:10:09.582 | 20,590 G | - | - | - | - |
| 16.01.2026 | 15:51:25.835 | 20,630 G | - | - | - | - |
| 16.01.2026 | 11:37:05.306 | 20,650 G | - | - | - | - |
| 16.01.2026 | 09:49:51.332 | 20,620 G | - | - | - | - |
| 15.01.2026 | 20:22:50.110 | 20,600 G | - | - | - | - |
| 15.01.2026 | 20:22:50.110 | 20,600 G | - | - | - | - |
| 15.01.2026 | 18:26:12.942 | 20,610 G | - | - | - | - |
| 15.01.2026 | 16:25:17.845 | 20,600 G | - | - | - | - |
| 15.01.2026 | 14:23:53.245 | 20,640 G | - | - | - | - |
| 15.01.2026 | 10:12:47.936 | 20,800 G | - | - | - | - |
| 15.01.2026 | 08:12:10.827 | 20,750 G | - | - | - | - |
| 14.01.2026 | 20:23:24.318 | 20,730 G | - | - | - | - |