Deutsche Telekom AG/Discount/23/Call/MS
WKN MM9YF0
ISIN DE000MM9YF01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2026 | 10:14:14.337 | 20,520 BZ | 500 | 10.260,000 | 1.000,000 | 20.520,000 |
| 12.05.2026 | 10:13:44.320 | 20,520 BZ | 500 | 10.260,000 | 500,000 | 10.260,000 |
| 12.05.2026 | 10:13:07.607 | 20,500 G | - | - | - | - |
| 12.05.2026 | 08:08:37.310 | 20,490 G | - | - | - | - |
| 11.05.2026 | 20:30:12.035 | 20,510 G | - | - | - | - |
| 11.05.2026 | 20:30:12.035 | 20,510 G | - | - | - | - |
| 11.05.2026 | 18:29:09.307 | 20,520 G | - | - | - | - |
| 11.05.2026 | 16:25:39.279 | 20,510 G | - | - | - | - |
| 11.05.2026 | 14:23:23.933 | 20,510 G | - | - | - | - |
| 11.05.2026 | 10:13:48.243 | 20,600 G | - | - | - | - |
| 11.05.2026 | 08:09:11.075 | 20,490 G | - | - | - | - |
| 08.05.2026 | 19:20:31.823 | 20,500 G | - | - | - | - |
| 08.05.2026 | 19:20:31.823 | 20,500 G | - | - | - | - |
| 08.05.2026 | 17:22:10.373 | 20,520 G | - | - | - | - |
| 08.05.2026 | 14:59:09.476 | 20,520 G | - | - | - | - |
| 08.05.2026 | 10:21:54.892 | 20,550 G | - | - | - | - |
| 08.05.2026 | 08:08:26.122 | 20,540 G | - | - | - | - |
| 07.05.2026 | 19:21:01.909 | 20,530 G | - | - | - | - |
| 07.05.2026 | 19:21:01.909 | 20,530 G | - | - | - | - |
| 07.05.2026 | 17:25:37.607 | 20,570 G | - | - | - | - |
| 07.05.2026 | 15:13:16.287 | 20,600 G | - | - | - | - |
| 07.05.2026 | 14:23:34.974 | 20,600 G | - | - | - | - |
| 07.05.2026 | 10:13:48.351 | 20,600 G | - | - | - | - |
| 07.05.2026 | 08:09:35.020 | 20,620 G | - | - | - | - |
| 06.05.2026 | 19:18:58.796 | 20,600 G | - | - | - | - |
| 06.05.2026 | 19:18:58.796 | 20,600 G | - | - | - | - |
| 06.05.2026 | 19:12:54.197 | 20,610 G | - | - | - | - |
| 06.05.2026 | 17:22:25.895 | 20,610 G | - | - | - | - |
| 06.05.2026 | 14:56:38.276 | 20,580 G | - | - | - | - |
| 06.05.2026 | 10:10:58.084 | 20,530 G | - | - | - | - |
| 06.05.2026 | 09:42:15.256 | 20,530 G | - | - | - | - |
| 06.05.2026 | 08:06:30.651 | 20,540 G | - | - | - | - |
| 05.05.2026 | 20:09:27.408 | 20,460 G | - | - | - | - |
| 05.05.2026 | 20:09:27.408 | 20,460 G | - | - | - | - |
| 05.05.2026 | 19:58:14.527 | 20,460 G | - | - | - | - |
| 05.05.2026 | 18:27:26.913 | 20,460 G | - | - | - | - |
| 05.05.2026 | 16:25:03.239 | 20,470 G | - | - | - | - |
| 05.05.2026 | 14:28:19.707 | 20,450 G | - | - | - | - |
| 05.05.2026 | 10:13:37.365 | 20,460 G | - | - | - | - |
| 05.05.2026 | 08:10:48.997 | 20,390 G | - | - | - | - |
| 04.05.2026 | 20:11:21.691 | 20,380 G | - | - | - | - |
| 04.05.2026 | 20:11:21.691 | 20,380 G | - | - | - | - |
| 04.05.2026 | 20:07:52.771 | 20,380 G | - | - | - | - |
| 04.05.2026 | 18:23:44.835 | 20,350 G | - | - | - | - |
| 04.05.2026 | 15:02:16.462 | 20,370 G | - | - | - | - |
| 04.05.2026 | 10:28:31.472 | 20,430 G | - | - | - | - |
| 04.05.2026 | 08:10:48.360 | 20,550 G | - | - | - | - |
| 30.04.2026 | 19:22:19.447 | 20,470 G | - | - | - | - |
| 30.04.2026 | 19:22:19.447 | 20,470 G | - | - | - | - |
| 30.04.2026 | 17:23:43.136 | 20,490 G | - | - | - | - |
| 30.04.2026 | 14:52:30.125 | 20,480 G | - | - | - | - |
| 30.04.2026 | 10:13:43.664 | 20,420 G | - | - | - | - |
| 30.04.2026 | 08:07:33.303 | 20,420 G | - | - | - | - |
| 29.04.2026 | 20:26:09.972 | 20,450 G | - | - | - | - |
| 29.04.2026 | 20:26:09.972 | 20,450 G | - | - | - | - |
| 29.04.2026 | 18:27:41.617 | 20,470 G | - | - | - | - |
| 29.04.2026 | 16:23:19.753 | 20,430 G | - | - | - | - |
| 29.04.2026 | 14:22:32.206 | 20,410 G | - | - | - | - |
| 29.04.2026 | 10:13:28.356 | 20,380 G | - | - | - | - |
| 29.04.2026 | 08:08:55.958 | 20,470 G | - | - | - | - |
| 28.04.2026 | 20:38:46.855 | 20,410 G | - | - | - | - |
| 28.04.2026 | 20:38:46.855 | 20,410 G | - | - | - | - |
| 28.04.2026 | 18:42:02.649 | 20,350 G | - | - | - | - |
| 28.04.2026 | 16:31:41.296 | 20,380 G | - | - | - | - |
| 28.04.2026 | 14:24:46.766 | 20,360 G | - | - | - | - |
| 28.04.2026 | 10:13:36.768 | 20,400 G | - | - | - | - |
| 28.04.2026 | 08:09:39.520 | 20,420 G | - | - | - | - |
| 27.04.2026 | 18:54:56.308 | 20,420 G | - | - | - | - |
| 27.04.2026 | 18:54:56.308 | 20,420 G | - | - | - | - |
| 27.04.2026 | 16:46:30.305 | 20,420 G | - | - | - | - |
| 27.04.2026 | 14:27:23.396 | 20,530 G | - | - | - | - |
| 27.04.2026 | 10:13:27.220 | 20,570 G | - | - | - | - |
| 27.04.2026 | 08:12:04.891 | 20,600 G | - | - | - | - |
| 24.04.2026 | 20:29:59.451 | 20,570 G | - | - | - | - |
| 24.04.2026 | 20:29:59.451 | 20,570 G | - | - | - | - |
| 24.04.2026 | 18:33:57.860 | 20,570 G | - | - | - | - |
| 24.04.2026 | 16:27:27.352 | 20,600 G | - | - | - | - |
| 24.04.2026 | 14:26:05.890 | 20,610 G | - | - | - | - |
| 24.04.2026 | 10:14:10.281 | 20,560 G | - | - | - | - |
| 24.04.2026 | 08:08:38.317 | 20,510 G | - | - | - | - |
| 23.04.2026 | 20:28:52.322 | 20,510 G | - | - | - | - |
| 23.04.2026 | 20:28:52.322 | 20,510 G | - | - | - | - |
| 23.04.2026 | 18:32:05.058 | 20,560 G | - | - | - | - |
| 23.04.2026 | 16:26:34.608 | 20,570 G | - | - | - | - |
| 23.04.2026 | 14:25:36.672 | 20,590 G | - | - | - | - |
| 23.04.2026 | 10:13:27.689 | 20,660 G | - | - | - | - |
| 23.04.2026 | 08:07:56.666 | 20,580 G | - | - | - | - |
| 22.04.2026 | 19:21:44.565 | 20,580 G | - | - | - | - |
| 22.04.2026 | 19:21:44.565 | 20,580 G | - | - | - | - |
| 22.04.2026 | 17:22:36.441 | 20,580 G | - | - | - | - |
| 22.04.2026 | 14:56:00.077 | 20,630 G | - | - | - | - |
| 22.04.2026 | 10:24:40.085 | 20,680 G | - | - | - | - |
| 22.04.2026 | 08:08:34.995 | 20,930 G | - | - | - | - |
| 21.04.2026 | 20:31:12.019 | 20,900 G | - | - | - | - |
| 21.04.2026 | 20:31:12.019 | 20,900 G | - | - | - | - |
| 21.04.2026 | 18:33:11.000 | 20,850 G | - | - | - | - |
| 21.04.2026 | 16:25:53.920 | 20,910 G | - | - | - | - |
| 21.04.2026 | 14:24:27.495 | 20,960 G | - | - | - | - |
| 21.04.2026 | 10:14:36.922 | 20,950 G | - | - | - | - |
| 21.04.2026 | 08:11:28.818 | 20,990 G | - | - | - | - |