Commerzbank AG/Discount/29/Call/MS
WKN MM9YB5
ISIN DE000MM9YB54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19:24:15.931 | 23,720 G | - | - | 4.000,000 | 95.340,000 |
| 27.02.2026 | 19:24:15.931 | 23,720 G | - | - | 4.000,000 | 95.340,000 |
| 27.02.2026 | 17:26:24.728 | 23,750 G | - | - | 4.000,000 | 95.340,000 |
| 27.02.2026 | 16:45:13.295 | 23,800 BZ | 2.000 | 47.600,000 | 4.000,000 | 95.340,000 |
| 27.02.2026 | 14:54:50.679 | 23,850 G | - | - | 2.000,000 | 47.740,000 |
| 27.02.2026 | 14:45:45.621 | 23,870 BZ | 2.000 | 47.740,000 | 2.000,000 | 47.740,000 |
| 27.02.2026 | 10:27:36.319 | 24,060 G | - | - | - | - |
| 27.02.2026 | 08:17:51.687 | 24,020 G | - | - | - | - |
| 26.02.2026 | 19:21:17.253 | 24,010 G | - | - | - | - |
| 26.02.2026 | 19:21:17.253 | 24,010 G | - | - | - | - |
| 26.02.2026 | 17:03:25.355 | 24,010 G | - | - | - | - |
| 26.02.2026 | 14:38:35.948 | 24,080 G | - | - | - | - |
| 26.02.2026 | 10:21:09.338 | 23,990 G | - | - | - | - |
| 26.02.2026 | 08:20:19.283 | 23,880 G | - | - | - | - |
| 25.02.2026 | 20:33:18.144 | 23,880 G | - | - | - | - |
| 25.02.2026 | 20:33:18.144 | 23,880 G | - | - | - | - |
| 25.02.2026 | 18:52:13.950 | 23,890 G | - | - | - | - |
| 25.02.2026 | 16:41:45.602 | 23,810 G | - | - | - | - |
| 25.02.2026 | 14:31:57.309 | 23,800 G | - | - | - | - |
| 25.02.2026 | 10:18:12.799 | 23,730 G | - | - | - | - |
| 25.02.2026 | 08:19:26.967 | 23,620 G | - | - | - | - |
| 24.02.2026 | 20:37:48.821 | 23,580 G | - | - | - | - |
| 24.02.2026 | 20:37:48.821 | 23,580 G | - | - | - | - |
| 24.02.2026 | 20:37:48.821 | 23,580 G | - | - | - | - |
| 24.02.2026 | 20:37:48.821 | 23,580 G | - | - | - | - |
| 24.02.2026 | 18:53:11.272 | 23,530 G | - | - | - | - |
| 24.02.2026 | 18:53:11.272 | 23,530 G | - | - | - | - |
| 24.02.2026 | 16:29:28.393 | 23,680 G | - | - | - | - |
| 24.02.2026 | 16:29:28.393 | 23,680 G | - | - | - | - |
| 24.02.2026 | 12:52:16.409 | 23,490 G | - | - | - | - |
| 24.02.2026 | 12:52:16.409 | 23,490 G | - | - | - | - |
| 24.02.2026 | 10:11:56.798 | 23,480 G | - | - | - | - |
| 24.02.2026 | 10:11:56.798 | 23,480 G | - | - | - | - |
| 24.02.2026 | 08:19:29.096 | 23,600 G | - | - | - | - |
| 24.02.2026 | 08:19:29.096 | 23,600 G | - | - | - | - |
| 23.02.2026 | 18:45:03.780 | 23,590 G | - | - | - | - |
| 23.02.2026 | 18:45:03.780 | 23,590 G | - | - | - | - |
| 23.02.2026 | 16:27:11.737 | 23,700 G | - | - | - | - |
| 23.02.2026 | 14:25:14.116 | 23,790 G | - | - | - | - |
| 23.02.2026 | 10:12:33.471 | 23,680 G | - | - | - | - |
| 23.02.2026 | 08:10:45.001 | 23,470 G | - | - | - | - |
| 20.02.2026 | 20:26:38.871 | 23,480 G | - | - | - | - |
| 20.02.2026 | 20:26:38.871 | 23,480 G | - | - | - | - |
| 20.02.2026 | 18:31:53.708 | 23,450 G | - | - | - | - |
| 20.02.2026 | 15:30:01.588 | 23,550 G | - | - | - | - |
| 20.02.2026 | 10:40:37.793 | 23,460 G | - | - | - | - |
| 20.02.2026 | 08:18:17.613 | 23,400 G | - | - | - | - |
| 19.02.2026 | 20:51:11.298 | 23,360 G | - | - | - | - |
| 19.02.2026 | 20:51:11.298 | 23,360 G | - | - | - | - |
| 19.02.2026 | 19:17:06.231 | 23,380 G | - | - | - | - |
| 19.02.2026 | 16:25:58.662 | 23,400 G | - | - | - | - |
| 19.02.2026 | 14:23:37.085 | 23,410 G | - | - | - | - |
| 19.02.2026 | 10:13:04.943 | 23,520 G | - | - | - | - |
| 19.02.2026 | 08:16:37.175 | 23,440 G | - | - | - | - |
| 18.02.2026 | 20:23:48.579 | 23,430 G | - | - | - | - |
| 18.02.2026 | 20:23:48.579 | 23,430 G | - | - | - | - |
| 18.02.2026 | 18:31:55.544 | 23,440 G | - | - | - | - |
| 18.02.2026 | 16:29:30.378 | 23,460 G | - | - | - | - |
| 18.02.2026 | 14:28:45.145 | 23,500 G | - | - | - | - |
| 18.02.2026 | 10:21:23.178 | 23,380 G | - | - | - | - |
| 18.02.2026 | 08:15:44.385 | 23,240 G | - | - | - | - |
| 17.02.2026 | 20:25:14.815 | 23,210 G | - | - | - | - |
| 17.02.2026 | 20:25:14.815 | 23,210 G | - | - | - | - |
| 17.02.2026 | 18:35:36.599 | 23,180 G | - | - | - | - |
| 17.02.2026 | 16:30:39.485 | 23,180 G | - | - | - | - |
| 17.02.2026 | 14:29:14.890 | 23,150 G | - | - | - | - |
| 17.02.2026 | 10:19:18.562 | 23,090 G | - | - | - | - |
| 17.02.2026 | 08:12:19.668 | 22,950 G | - | - | - | - |
| 16.02.2026 | 20:10:54.675 | 22,960 G | - | - | - | - |
| 16.02.2026 | 20:10:54.675 | 22,960 G | - | - | - | - |
| 16.02.2026 | 18:26:48.950 | 22,960 G | - | - | - | - |
| 16.02.2026 | 16:26:23.829 | 22,960 G | - | - | - | - |
| 16.02.2026 | 14:24:22.041 | 22,950 G | - | - | - | - |
| 16.02.2026 | 10:13:01.462 | 22,980 G | - | - | - | - |
| 16.02.2026 | 08:16:10.970 | 22,770 G | - | - | - | - |
| 13.02.2026 | 20:21:34.329 | 22,780 G | - | - | - | - |
| 13.02.2026 | 20:21:34.329 | 22,780 G | - | - | - | - |
| 13.02.2026 | 18:29:12.610 | 22,700 G | - | - | - | - |
| 13.02.2026 | 14:25:05.575 | 22,940 G | - | - | - | - |
| 13.02.2026 | 10:13:58.565 | 23,370 G | - | - | - | - |
| 13.02.2026 | 08:15:49.847 | 23,390 G | - | - | - | - |
| 12.02.2026 | 20:12:20.091 | 23,350 G | - | - | - | - |
| 12.02.2026 | 20:12:20.091 | 23,350 G | - | - | - | - |
| 12.02.2026 | 18:28:23.172 | 23,340 G | - | - | - | - |
| 12.02.2026 | 16:24:25.981 | 23,420 G | - | - | - | - |
| 12.02.2026 | 14:23:21.566 | 23,790 G | - | - | - | - |
| 12.02.2026 | 10:12:43.958 | 23,640 G | - | - | - | - |
| 12.02.2026 | 08:16:46.874 | 23,340 G | - | - | - | - |
| 11.02.2026 | 20:26:48.982 | 23,290 G | - | - | - | - |
| 11.02.2026 | 20:26:48.982 | 23,290 G | - | - | - | - |
| 11.02.2026 | 18:37:00.641 | 23,260 G | - | - | - | - |
| 11.02.2026 | 16:28:58.463 | 23,130 G | - | - | - | - |
| 11.02.2026 | 14:26:05.733 | 23,160 G | - | - | - | - |
| 11.02.2026 | 10:14:24.650 | 23,280 G | - | - | - | - |
| 11.02.2026 | 08:16:12.552 | 23,490 G | - | - | - | - |
| 10.02.2026 | 20:47:35.106 | 23,640 G | - | - | - | - |
| 10.02.2026 | 20:47:35.106 | 23,640 G | - | - | - | - |
| 10.02.2026 | 19:15:59.830 | 23,630 G | - | - | - | - |
| 10.02.2026 | 16:29:45.662 | 23,660 G | - | - | - | - |
| 10.02.2026 | 14:29:33.694 | 23,790 G | - | - | - | - |