RENK Group AG/Discount/40/Call/MS
WKN MM9Y79
ISIN DE000MM9Y796
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 19:22:57.133 | 32,540 G | - | - | - | - |
| 25.05.2026 | 19:22:57.133 | 32,540 G | - | - | - | - |
| 25.05.2026 | 16:36:32.116 | 32,660 G | - | - | - | - |
| 25.05.2026 | 11:54:58.190 | 32,640 G | - | - | - | - |
| 25.05.2026 | 09:28:22.114 | 32,580 G | - | - | - | - |
| 22.05.2026 | 20:12:41.009 | 32,230 G | - | - | - | - |
| 22.05.2026 | 20:04:02.199 | 32,240 G | - | - | - | - |
| 22.05.2026 | 17:55:20.024 | 32,280 G | - | - | - | - |
| 22.05.2026 | 15:03:52.962 | 32,380 G | - | - | - | - |
| 22.05.2026 | 10:26:59.367 | 32,160 G | - | - | - | - |
| 22.05.2026 | 08:24:33.092 | 32,090 G | - | - | - | - |
| 21.05.2026 | 20:11:37.754 | 32,110 G | - | - | - | - |
| 21.05.2026 | 20:11:37.754 | 32,110 G | - | - | - | - |
| 21.05.2026 | 18:05:01.956 | 32,050 G | - | - | - | - |
| 21.05.2026 | 14:55:23.707 | 32,060 G | - | - | - | - |
| 21.05.2026 | 10:23:14.400 | 32,470 G | - | - | - | - |
| 21.05.2026 | 08:10:13.898 | 32,350 G | - | - | - | - |
| 20.05.2026 | 20:30:20.012 | 32,280 G | - | - | 500,000 | 15.755,000 |
| 20.05.2026 | 20:30:20.012 | 32,280 G | - | - | 500,000 | 15.755,000 |
| 20.05.2026 | 18:29:48.033 | 32,220 G | - | - | 500,000 | 15.755,000 |
| 20.05.2026 | 16:23:36.516 | 32,290 G | - | - | 500,000 | 15.755,000 |
| 20.05.2026 | 14:15:28.202 | 32,360 G | - | - | 500,000 | 15.755,000 |
| 20.05.2026 | 10:12:53.307 | 31,500 G | - | - | 500,000 | 15.755,000 |
| 20.05.2026 | 09:32:21.031 | 31,510 BZ | 500 | 15.755,000 | 500,000 | 15.755,000 |
| 20.05.2026 | 09:32:07.321 | 31,500 G | - | - | - | - |
| 20.05.2026 | 08:09:02.759 | 31,250 G | - | - | - | - |
| 19.05.2026 | 19:19:57.760 | 31,260 G | - | - | - | - |
| 19.05.2026 | 19:19:57.760 | 31,260 G | - | - | - | - |
| 19.05.2026 | 16:59:41.323 | 31,710 G | - | - | - | - |
| 19.05.2026 | 14:29:21.285 | 31,680 G | - | - | - | - |
| 19.05.2026 | 10:12:58.919 | 31,790 G | - | - | - | - |
| 19.05.2026 | 08:09:47.899 | 31,350 G | - | - | - | - |
| 18.05.2026 | 20:32:40.846 | 31,220 G | - | - | - | - |
| 18.05.2026 | 20:32:40.846 | 31,220 G | - | - | - | - |
| 18.05.2026 | 18:40:21.845 | 31,150 G | - | - | - | - |
| 18.05.2026 | 16:31:58.051 | 31,200 G | - | - | - | - |
| 18.05.2026 | 14:29:15.974 | 31,290 G | - | - | - | - |
| 18.05.2026 | 10:14:48.756 | 30,890 G | - | - | - | - |
| 18.05.2026 | 08:06:45.138 | 31,050 G | - | - | - | - |
| 15.05.2026 | 20:19:06.584 | 31,110 G | - | - | - | - |
| 15.05.2026 | 20:19:06.584 | 31,110 G | - | - | - | - |
| 15.05.2026 | 18:26:25.301 | 31,080 G | - | - | - | - |
| 15.05.2026 | 15:59:47.855 | 31,090 G | - | - | - | - |
| 15.05.2026 | 11:24:54.750 | 31,180 G | - | - | - | - |
| 15.05.2026 | 09:35:10.137 | 31,360 G | - | - | - | - |
| 14.05.2026 | 18:32:53.823 | 31,200 G | - | - | 1.000,000 | 31.045,000 |
| 14.05.2026 | 18:32:53.823 | 31,200 G | - | - | 1.000,000 | 31.045,000 |
| 14.05.2026 | 16:44:22.267 | 31,060 G | - | - | 1.000,000 | 31.045,000 |
| 14.05.2026 | 14:25:58.747 | 31,040 G | - | - | 1.000,000 | 31.045,000 |
| 14.05.2026 | 13:54:32.137 | 31,030 BZ | 10 | 310,300 | 1.000,000 | 31.045,000 |
| 14.05.2026 | 13:54:20.861 | 31,030 BZ | 490 | 15.204,700 | 990,000 | 30.734,700 |
| 14.05.2026 | 13:50:15.089 | 31,060 BZ | 500 | 15.530,000 | 500,000 | 15.530,000 |
| 14.05.2026 | 10:13:45.075 | 31,060 G | - | - | - | - |
| 14.05.2026 | 08:08:50.876 | 30,910 G | - | - | - | - |
| 13.05.2026 | 20:19:21.425 | 30,890 G | - | - | - | - |
| 13.05.2026 | 20:19:21.425 | 30,890 G | - | - | - | - |
| 13.05.2026 | 20:14:02.509 | 30,890 G | - | - | - | - |
| 13.05.2026 | 18:26:51.918 | 30,810 G | - | - | - | - |
| 13.05.2026 | 16:24:14.941 | 30,630 G | - | - | - | - |
| 13.05.2026 | 14:26:52.635 | 30,540 G | - | - | - | - |
| 13.05.2026 | 10:17:13.239 | 31,130 G | - | - | - | - |
| 13.05.2026 | 08:09:19.315 | 31,520 G | - | - | - | - |
| 12.05.2026 | 20:12:40.179 | 31,400 G | - | - | - | - |
| 12.05.2026 | 20:12:40.179 | 31,400 G | - | - | - | - |
| 12.05.2026 | 20:00:06.349 | 31,420 G | - | - | - | - |
| 12.05.2026 | 18:28:29.144 | 31,250 G | - | - | - | - |
| 12.05.2026 | 16:28:21.782 | 31,470 G | - | - | - | - |
| 12.05.2026 | 14:27:24.232 | 31,400 G | - | - | - | - |
| 12.05.2026 | 10:12:56.915 | 31,390 G | - | - | - | - |
| 12.05.2026 | 08:08:16.164 | 31,650 G | - | - | - | - |
| 11.05.2026 | 20:30:04.819 | 31,640 G | - | - | - | - |
| 11.05.2026 | 20:30:04.819 | 31,640 G | - | - | - | - |
| 11.05.2026 | 18:29:02.762 | 31,670 G | - | - | - | - |
| 11.05.2026 | 16:25:33.989 | 31,690 G | - | - | - | - |
| 11.05.2026 | 14:23:03.006 | 31,700 G | - | - | - | - |
| 11.05.2026 | 10:13:40.211 | 31,860 G | - | - | - | - |
| 11.05.2026 | 08:08:38.450 | 32,380 G | - | - | - | - |
| 08.05.2026 | 20:16:18.703 | 33,080 G | - | - | - | - |
| 08.05.2026 | 20:16:18.703 | 33,080 G | - | - | - | - |
| 08.05.2026 | 20:10:50.684 | 33,080 G | - | - | - | - |
| 08.05.2026 | 18:19:04.776 | 33,040 G | - | - | - | - |
| 08.05.2026 | 14:58:35.684 | 33,080 G | - | - | - | - |
| 08.05.2026 | 10:21:24.816 | 33,480 G | - | - | - | - |
| 08.05.2026 | 08:08:07.791 | 33,700 G | - | - | - | - |
| 07.05.2026 | 19:20:52.782 | 33,880 G | - | - | - | - |
| 07.05.2026 | 19:20:52.782 | 33,880 G | - | - | - | - |
| 07.05.2026 | 17:25:14.178 | 33,740 G | - | - | - | - |
| 07.05.2026 | 15:13:01.866 | 34,130 G | - | - | - | - |
| 07.05.2026 | 14:23:09.611 | 34,060 G | - | - | - | - |
| 07.05.2026 | 10:13:32.707 | 34,250 G | - | - | - | - |
| 07.05.2026 | 08:09:06.548 | 33,960 G | - | - | - | - |
| 06.05.2026 | 19:18:53.293 | 33,360 G | - | - | - | - |
| 06.05.2026 | 19:18:53.293 | 33,360 G | - | - | - | - |
| 06.05.2026 | 19:12:37.069 | 33,360 G | - | - | - | - |
| 06.05.2026 | 17:22:20.932 | 33,370 G | - | - | - | - |
| 06.05.2026 | 14:56:32.037 | 33,360 G | - | - | - | - |
| 06.05.2026 | 10:10:53.057 | 33,570 G | - | - | - | - |
| 06.05.2026 | 09:42:07.790 | 33,680 G | - | - | - | - |
| 06.05.2026 | 08:06:13.897 | 33,740 G | - | - | - | - |
| 05.05.2026 | 20:09:20.093 | 33,230 G | - | - | - | - |