Nagarro SE/Discount/80/Call/MS
WKN MM9Y5P
ISIN DE000MM9Y5P4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 19:48:35.023 | 50,830 G | - | - | - | - |
| 25.02.2026 | 19:48:35.023 | 50,830 G | - | - | - | - |
| 25.02.2026 | 17:59:10.089 | 50,910 G | - | - | - | - |
| 25.02.2026 | 15:36:19.968 | 49,730 G | - | - | - | - |
| 25.02.2026 | 14:12:53.805 | 49,340 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 63,310 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 63,310 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 63,310 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 63,310 G | - | - | - | - |
| 23.02.2026 | 20:18:49.390 | 63,910 G | - | - | - | - |
| 23.02.2026 | 20:18:49.390 | 63,910 G | - | - | - | - |
| 23.02.2026 | 20:09:52.851 | 63,910 G | - | - | - | - |
| 23.02.2026 | 18:17:20.236 | 63,300 G | - | - | - | - |
| 23.02.2026 | 11:25:38.613 | 61,270 G | - | - | - | - |
| 23.02.2026 | 09:47:01.489 | 60,510 G | - | - | - | - |
| 20.02.2026 | 20:26:38.703 | 59,990 G | - | - | - | - |
| 20.02.2026 | 20:26:38.703 | 59,990 G | - | - | - | - |
| 20.02.2026 | 18:31:51.776 | 60,160 G | - | - | - | - |
| 20.02.2026 | 15:29:50.056 | 58,810 G | - | - | - | - |
| 20.02.2026 | 10:40:07.086 | 57,950 G | - | - | - | - |
| 20.02.2026 | 08:17:33.739 | 58,480 G | - | - | - | - |
| 19.02.2026 | 20:21:28.578 | 58,170 G | - | - | - | - |
| 19.02.2026 | 20:21:28.578 | 58,170 G | - | - | - | - |
| 19.02.2026 | 18:28:54.672 | 58,150 G | - | - | - | - |
| 19.02.2026 | 16:25:42.230 | 58,610 G | - | - | - | - |
| 19.02.2026 | 14:23:14.440 | 58,780 G | - | - | - | - |
| 19.02.2026 | 10:12:56.581 | 58,420 G | - | - | - | - |
| 19.02.2026 | 08:15:56.895 | 58,260 G | - | - | - | - |
| 18.02.2026 | 20:23:43.320 | 58,160 G | - | - | - | - |
| 18.02.2026 | 20:23:43.320 | 58,160 G | - | - | - | - |
| 18.02.2026 | 18:31:47.678 | 58,180 G | - | - | - | - |
| 18.02.2026 | 16:29:23.338 | 58,300 G | - | - | - | - |
| 18.02.2026 | 14:28:35.282 | 58,010 G | - | - | - | - |
| 18.02.2026 | 10:21:04.403 | 57,920 G | - | - | - | - |
| 18.02.2026 | 08:15:01.346 | 58,670 G | - | - | - | - |
| 17.02.2026 | 20:25:13.102 | 57,950 G | - | - | - | - |
| 17.02.2026 | 20:25:13.102 | 57,950 G | - | - | - | - |
| 17.02.2026 | 18:35:08.576 | 57,580 G | - | - | - | - |
| 17.02.2026 | 16:30:21.556 | 58,110 G | - | - | - | - |
| 17.02.2026 | 14:29:09.086 | 57,500 G | - | - | - | - |
| 17.02.2026 | 10:19:00.070 | 57,470 G | - | - | - | - |
| 17.02.2026 | 08:12:01.025 | 57,450 G | - | - | - | - |
| 16.02.2026 | 20:10:44.747 | 58,200 G | - | - | - | - |
| 16.02.2026 | 20:10:44.747 | 58,200 G | - | - | - | - |
| 16.02.2026 | 19:51:41.949 | 58,080 G | - | - | - | - |
| 16.02.2026 | 18:26:46.632 | 58,120 G | - | - | - | - |
| 16.02.2026 | 16:26:14.352 | 58,360 G | - | - | - | - |
| 16.02.2026 | 14:24:12.983 | 58,340 G | - | - | - | - |
| 16.02.2026 | 10:12:55.514 | 59,090 G | - | - | - | - |
| 16.02.2026 | 08:15:25.019 | 59,370 G | - | - | - | - |
| 13.02.2026 | 20:21:31.970 | 60,670 G | - | - | - | - |
| 13.02.2026 | 20:21:31.970 | 60,670 G | - | - | - | - |
| 13.02.2026 | 18:29:10.815 | 60,700 G | - | - | - | - |
| 13.02.2026 | 16:27:43.353 | 60,720 G | - | - | - | - |
| 13.02.2026 | 14:24:53.056 | 60,570 G | - | - | - | - |
| 13.02.2026 | 10:13:51.331 | 60,360 G | - | - | - | - |
| 13.02.2026 | 08:15:10.912 | 60,890 G | - | - | - | - |
| 12.02.2026 | 20:20:43.018 | 59,900 G | - | - | - | - |
| 12.02.2026 | 20:20:43.018 | 59,900 G | - | - | - | - |
| 12.02.2026 | 20:12:05.766 | 59,870 G | - | - | - | - |
| 12.02.2026 | 18:28:17.334 | 59,840 G | - | - | - | - |
| 12.02.2026 | 16:24:09.598 | 60,610 G | - | - | - | - |
| 12.02.2026 | 14:23:01.168 | 60,290 G | - | - | - | - |
| 12.02.2026 | 10:12:34.808 | 60,620 G | - | - | - | - |
| 12.02.2026 | 08:16:09.404 | 60,090 G | - | - | - | - |
| 11.02.2026 | 20:26:42.305 | 60,240 G | - | - | - | - |
| 11.02.2026 | 20:26:42.305 | 60,240 G | - | - | - | - |
| 11.02.2026 | 18:36:30.609 | 60,160 G | - | - | - | - |
| 11.02.2026 | 16:28:46.742 | 60,750 G | - | - | - | - |
| 11.02.2026 | 14:25:55.930 | 60,620 G | - | - | - | - |
| 11.02.2026 | 10:14:15.420 | 60,390 G | - | - | - | - |
| 11.02.2026 | 08:15:28.890 | 61,920 G | - | - | - | - |
| 10.02.2026 | 20:22:36.580 | 61,470 G | - | - | - | - |
| 10.02.2026 | 20:22:36.580 | 61,470 G | - | - | - | - |
| 10.02.2026 | 18:33:37.004 | 61,120 G | - | - | - | - |
| 10.02.2026 | 16:29:40.886 | 61,080 G | - | - | - | - |
| 10.02.2026 | 14:29:24.986 | 61,360 G | - | - | - | - |
| 10.02.2026 | 10:20:10.518 | 60,380 G | - | - | - | - |
| 10.02.2026 | 08:16:51.642 | 60,090 G | - | - | - | - |
| 09.02.2026 | 20:28:18.310 | 59,960 G | - | - | - | - |
| 09.02.2026 | 20:28:18.310 | 59,960 G | - | - | - | - |
| 09.02.2026 | 18:52:15.342 | 59,920 G | - | - | - | - |
| 09.02.2026 | 16:26:04.815 | 59,780 G | - | - | - | - |
| 09.02.2026 | 14:24:55.168 | 59,520 G | - | - | - | - |
| 09.02.2026 | 10:13:58.562 | 59,320 G | - | - | - | - |
| 09.02.2026 | 08:14:38.977 | 58,610 G | - | - | - | - |
| 06.02.2026 | 20:19:40.376 | 59,730 G | - | - | - | - |
| 06.02.2026 | 20:19:40.376 | 59,730 G | - | - | - | - |
| 06.02.2026 | 20:05:05.557 | 59,660 G | - | - | - | - |
| 06.02.2026 | 18:27:00.490 | 59,660 G | - | - | - | - |
| 06.02.2026 | 10:13:11.172 | 59,080 G | - | - | - | - |
| 06.02.2026 | 08:13:33.404 | 61,200 G | - | - | - | - |
| 05.02.2026 | 20:24:28.257 | 61,900 G | - | - | - | - |
| 05.02.2026 | 20:24:28.257 | 61,900 G | - | - | - | - |
| 05.02.2026 | 18:48:59.965 | 61,900 G | - | - | - | - |
| 05.02.2026 | 16:41:39.770 | 61,670 G | - | - | - | - |
| 05.02.2026 | 14:24:40.878 | 61,600 G | - | - | - | - |
| 05.02.2026 | 10:13:47.641 | 61,960 G | - | - | - | - |
| 05.02.2026 | 08:13:46.280 | 62,980 G | - | - | - | - |
| 04.02.2026 | 20:19:22.844 | 62,970 G | - | - | - | - |