Nagarro SE/Discount/70/Call/MS
WKN MM9Y5N
ISIN DE000MM9Y5N9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 19:48:35.023 | 49,150 G | - | - | - | - |
| 25.02.2026 | 19:48:35.023 | 49,150 G | - | - | - | - |
| 25.02.2026 | 17:59:10.089 | 49,190 G | - | - | - | - |
| 25.02.2026 | 15:36:19.968 | 48,130 G | - | - | - | - |
| 25.02.2026 | 14:12:53.805 | 47,650 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 60,940 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 60,940 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 60,940 G | - | - | - | - |
| 24.02.2026 | 08:18:53.706 | 60,940 G | - | - | - | - |
| 23.02.2026 | 20:18:49.390 | 61,440 G | - | - | - | - |
| 23.02.2026 | 20:18:49.390 | 61,440 G | - | - | - | - |
| 23.02.2026 | 20:09:52.851 | 61,440 G | - | - | - | - |
| 23.02.2026 | 18:17:20.236 | 60,940 G | - | - | - | - |
| 23.02.2026 | 11:25:38.596 | 58,830 G | - | - | - | - |
| 23.02.2026 | 09:47:02.381 | 58,080 G | - | - | - | - |
| 20.02.2026 | 20:26:38.703 | 57,440 G | - | - | - | - |
| 20.02.2026 | 20:26:38.703 | 57,440 G | - | - | - | - |
| 20.02.2026 | 18:31:51.776 | 57,570 G | - | - | - | - |
| 20.02.2026 | 15:29:50.304 | 56,150 G | - | - | - | - |
| 20.02.2026 | 10:40:07.086 | 55,280 G | - | - | - | - |
| 20.02.2026 | 08:17:34.263 | 55,530 G | - | - | - | - |
| 19.02.2026 | 20:21:27.593 | 55,250 G | - | - | - | - |
| 19.02.2026 | 20:21:27.593 | 55,250 G | - | - | - | - |
| 19.02.2026 | 18:28:52.931 | 55,240 G | - | - | - | - |
| 19.02.2026 | 16:25:39.236 | 55,600 G | - | - | - | - |
| 19.02.2026 | 14:23:12.700 | 55,850 G | - | - | - | - |
| 19.02.2026 | 10:12:56.581 | 55,430 G | - | - | - | - |
| 19.02.2026 | 08:15:56.895 | 55,220 G | - | - | - | - |
| 18.02.2026 | 20:23:43.320 | 55,140 G | - | - | - | - |
| 18.02.2026 | 20:23:43.320 | 55,140 G | - | - | - | - |
| 18.02.2026 | 18:31:47.678 | 55,160 G | - | - | - | - |
| 18.02.2026 | 16:29:23.338 | 55,280 G | - | - | - | - |
| 18.02.2026 | 14:28:35.282 | 55,060 G | - | - | - | - |
| 18.02.2026 | 10:21:04.403 | 54,980 G | - | - | - | - |
| 18.02.2026 | 08:15:01.346 | 56,300 G | - | - | - | - |
| 17.02.2026 | 20:25:12.938 | 55,540 G | - | - | - | - |
| 17.02.2026 | 20:25:12.938 | 55,540 G | - | - | - | - |
| 17.02.2026 | 18:35:15.366 | 55,230 G | - | - | - | - |
| 17.02.2026 | 16:30:26.406 | 55,690 G | - | - | - | - |
| 17.02.2026 | 14:29:09.491 | 55,180 G | - | - | - | - |
| 17.02.2026 | 10:19:02.083 | 55,120 G | - | - | - | - |
| 17.02.2026 | 08:12:01.025 | 55,080 G | - | - | - | - |
| 16.02.2026 | 20:10:44.747 | 55,760 G | - | - | - | - |
| 16.02.2026 | 20:10:44.747 | 55,760 G | - | - | - | - |
| 16.02.2026 | 19:51:41.949 | 55,650 G | - | - | - | - |
| 16.02.2026 | 18:26:46.632 | 55,690 G | - | - | - | - |
| 16.02.2026 | 16:26:14.352 | 55,910 G | - | - | - | - |
| 16.02.2026 | 14:24:12.983 | 55,940 G | - | - | - | - |
| 16.02.2026 | 10:12:55.514 | 56,650 G | - | - | - | - |
| 16.02.2026 | 08:15:25.019 | 56,840 G | - | - | - | - |
| 13.02.2026 | 20:21:31.970 | 58,150 G | - | - | - | - |
| 13.02.2026 | 20:21:31.970 | 58,150 G | - | - | - | - |
| 13.02.2026 | 18:29:10.815 | 58,170 G | - | - | - | - |
| 13.02.2026 | 16:27:43.353 | 58,210 G | - | - | - | - |
| 13.02.2026 | 14:24:53.056 | 58,090 G | - | - | - | - |
| 13.02.2026 | 10:13:51.331 | 57,820 G | - | - | - | - |
| 13.02.2026 | 08:15:10.912 | 58,200 G | - | - | - | - |
| 12.02.2026 | 20:20:43.018 | 57,220 G | - | - | - | - |
| 12.02.2026 | 20:20:43.018 | 57,220 G | - | - | - | - |
| 12.02.2026 | 20:12:05.766 | 57,200 G | - | - | - | - |
| 12.02.2026 | 18:28:17.334 | 57,200 G | - | - | - | - |
| 12.02.2026 | 16:24:09.598 | 57,790 G | - | - | - | - |
| 12.02.2026 | 14:23:01.168 | 57,510 G | - | - | - | - |
| 12.02.2026 | 10:12:34.531 | 57,730 G | - | - | - | - |
| 12.02.2026 | 08:16:09.454 | 57,240 G | - | - | - | - |
| 11.02.2026 | 20:26:42.305 | 57,360 G | - | - | - | - |
| 11.02.2026 | 20:26:42.305 | 57,360 G | - | - | - | - |
| 11.02.2026 | 18:36:30.427 | 57,300 G | - | - | - | - |
| 11.02.2026 | 16:28:47.700 | 57,790 G | - | - | - | - |
| 11.02.2026 | 14:25:54.829 | 57,670 G | - | - | - | - |
| 11.02.2026 | 10:14:15.542 | 57,470 G | - | - | - | - |
| 11.02.2026 | 08:15:27.886 | 58,700 G | - | - | - | - |
| 10.02.2026 | 20:22:36.574 | 58,320 G | - | - | - | - |
| 10.02.2026 | 20:22:36.574 | 58,320 G | - | - | - | - |
| 10.02.2026 | 18:33:37.004 | 58,040 G | - | - | - | - |
| 10.02.2026 | 16:29:40.886 | 58,000 G | - | - | - | - |
| 10.02.2026 | 14:29:24.986 | 58,200 G | - | - | - | - |
| 10.02.2026 | 10:20:10.518 | 57,340 G | - | - | - | - |
| 10.02.2026 | 08:16:51.642 | 57,060 G | - | - | - | - |
| 09.02.2026 | 20:28:18.487 | 56,920 G | - | - | - | - |
| 09.02.2026 | 20:28:18.487 | 56,920 G | - | - | - | - |
| 09.02.2026 | 18:52:13.318 | 56,880 G | - | - | - | - |
| 09.02.2026 | 16:26:02.804 | 56,780 G | - | - | - | - |
| 09.02.2026 | 14:24:53.030 | 56,560 G | - | - | - | - |
| 09.02.2026 | 10:13:57.053 | 56,370 G | - | - | - | - |
| 09.02.2026 | 08:14:38.840 | 55,740 G | - | - | - | - |
| 06.02.2026 | 20:19:39.706 | 56,890 G | - | - | - | - |
| 06.02.2026 | 20:19:39.706 | 56,890 G | - | - | - | - |
| 06.02.2026 | 20:04:51.909 | 56,840 G | - | - | - | - |
| 06.02.2026 | 18:26:57.823 | 56,840 G | - | - | - | - |
| 06.02.2026 | 16:26:42.227 | 56,680 G | - | - | - | - |
| 06.02.2026 | 10:13:11.002 | 56,080 G | - | - | - | - |
| 06.02.2026 | 08:13:33.404 | 58,190 G | - | - | - | - |
| 05.02.2026 | 20:24:28.257 | 58,880 G | - | - | - | - |
| 05.02.2026 | 20:24:28.257 | 58,880 G | - | - | - | - |
| 05.02.2026 | 18:49:00.081 | 58,880 G | - | - | - | - |
| 05.02.2026 | 16:41:39.770 | 58,710 G | - | - | - | - |
| 05.02.2026 | 14:24:40.878 | 58,640 G | - | - | - | - |
| 05.02.2026 | 10:13:47.641 | 58,920 G | - | - | - | - |
| 05.02.2026 | 08:13:46.280 | 59,740 G | - | - | - | - |