Nemetschek SE/Discount/100/Call/MS
WKN MM9Y4W
ISIN DE000MM9Y4W3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 18:59:28.559 | 53,530 G | - | - | 1.506,000 | 80.412,870 |
| 23.06.2026 | 16:51:57.697 | 53,430 G | - | - | 1.506,000 | 80.412,870 |
| 23.06.2026 | 15:19:14.483 | 53,420 BZ | 753 | 40.225,260 | 1.506,000 | 80.412,870 |
| 23.06.2026 | 14:26:01.932 | 53,530 G | - | - | 753,000 | 40.187,610 |
| 23.06.2026 | 13:14:12.242 | 53,370 BZ | 753 | 40.187,610 | 753,000 | 40.187,610 |
| 23.06.2026 | 10:14:37.891 | 52,790 G | - | - | - | - |
| 23.06.2026 | 08:06:27.106 | 52,680 G | - | - | - | - |
| 22.06.2026 | 19:00:55.007 | 52,910 G | - | - | - | - |
| 22.06.2026 | 19:00:55.007 | 52,910 G | - | - | - | - |
| 22.06.2026 | 16:40:58.315 | 53,120 G | - | - | - | - |
| 22.06.2026 | 14:21:45.003 | 52,640 G | - | - | - | - |
| 22.06.2026 | 10:13:56.694 | 53,340 G | - | - | - | - |
| 22.06.2026 | 08:11:56.814 | 53,330 G | - | - | - | - |
| 19.06.2026 | 20:19:09.828 | 52,980 G | - | - | - | - |
| 19.06.2026 | 20:19:09.828 | 52,980 G | - | - | - | - |
| 19.06.2026 | 20:09:42.262 | 53,040 G | - | - | - | - |
| 19.06.2026 | 18:26:27.774 | 53,030 G | - | - | - | - |
| 19.06.2026 | 15:56:05.343 | 53,160 G | - | - | - | - |
| 19.06.2026 | 12:23:40.157 | 53,390 G | - | - | - | - |
| 19.06.2026 | 08:08:57.846 | 53,920 G | - | - | - | - |
| 18.06.2026 | 20:34:06.812 | 53,990 G | - | - | - | - |
| 18.06.2026 | 20:34:06.812 | 53,990 G | - | - | - | - |
| 18.06.2026 | 18:27:43.239 | 53,950 G | - | - | - | - |
| 18.06.2026 | 15:57:34.591 | 53,610 G | - | - | - | - |
| 18.06.2026 | 12:41:22.265 | 53,640 G | - | - | - | - |
| 18.06.2026 | 10:11:20.027 | 53,480 G | - | - | - | - |
| 18.06.2026 | 08:08:14.746 | 54,130 G | - | - | - | - |
| 17.06.2026 | 20:31:43.704 | 54,160 G | - | - | - | - |
| 17.06.2026 | 20:31:43.704 | 54,160 G | - | - | - | - |
| 17.06.2026 | 18:24:14.714 | 54,210 G | - | - | - | - |
| 17.06.2026 | 14:55:20.969 | 54,670 G | - | - | - | - |
| 17.06.2026 | 10:24:05.344 | 54,700 G | - | - | - | - |
| 17.06.2026 | 08:10:16.979 | 55,350 G | - | - | - | - |
| 16.06.2026 | 20:30:05.092 | 55,820 G | - | - | - | - |
| 16.06.2026 | 20:30:05.092 | 55,820 G | - | - | - | - |
| 16.06.2026 | 18:20:38.328 | 55,820 G | - | - | - | - |
| 16.06.2026 | 14:33:20.589 | 56,010 G | - | - | - | - |
| 16.06.2026 | 10:18:40.819 | 56,120 G | - | - | - | - |
| 16.06.2026 | 08:10:28.485 | 55,990 G | - | - | - | - |
| 15.06.2026 | 20:51:56.730 | 56,250 G | - | - | - | - |
| 15.06.2026 | 20:51:56.730 | 56,250 G | - | - | - | - |
| 15.06.2026 | 20:51:56.730 | 56,250 G | - | - | - | - |
| 15.06.2026 | 20:51:56.730 | 56,250 G | - | - | - | - |
| 15.06.2026 | 18:30:06.271 | 56,340 G | - | - | - | - |
| 15.06.2026 | 18:30:06.271 | 56,340 G | - | - | - | - |
| 15.06.2026 | 14:32:51.765 | 56,370 G | - | - | - | - |
| 15.06.2026 | 14:32:51.765 | 56,370 G | - | - | - | - |
| 15.06.2026 | 10:13:51.008 | 57,180 G | - | - | - | - |
| 15.06.2026 | 10:13:51.008 | 57,180 G | - | - | - | - |
| 15.06.2026 | 08:06:06.516 | 56,940 G | - | - | - | - |
| 15.06.2026 | 08:06:06.516 | 56,940 G | - | - | - | - |
| 12.06.2026 | 19:22:44.294 | 56,190 G | - | - | - | - |
| 12.06.2026 | 19:22:44.294 | 56,190 G | - | - | - | - |
| 12.06.2026 | 16:55:43.464 | 56,040 G | - | - | - | - |
| 12.06.2026 | 14:23:16.734 | 56,260 G | - | - | - | - |
| 12.06.2026 | 08:09:13.359 | 57,000 G | - | - | - | - |
| 11.06.2026 | 19:19:40.241 | 56,350 G | - | - | - | - |
| 11.06.2026 | 19:19:40.241 | 56,350 G | - | - | - | - |
| 11.06.2026 | 19:13:27.209 | 56,390 G | - | - | - | - |
| 11.06.2026 | 16:29:08.469 | 56,990 G | - | - | - | - |
| 11.06.2026 | 12:24:19.220 | 57,570 G | - | - | - | - |
| 11.06.2026 | 10:11:06.402 | 57,620 G | - | - | - | - |
| 11.06.2026 | 08:09:16.714 | 58,900 G | - | - | - | - |
| 10.06.2026 | 19:27:06.345 | 57,690 G | - | - | - | - |
| 10.06.2026 | 19:27:06.345 | 57,690 G | - | - | - | - |
| 10.06.2026 | 17:10:05.368 | 57,930 G | - | - | - | - |
| 10.06.2026 | 14:29:55.236 | 57,510 G | - | - | - | - |
| 10.06.2026 | 10:14:42.944 | 57,630 G | - | - | - | - |
| 10.06.2026 | 08:09:37.515 | 58,750 G | - | - | - | - |
| 09.06.2026 | 20:34:39.872 | 58,930 G | - | - | - | - |
| 09.06.2026 | 20:34:39.872 | 58,930 G | - | - | - | - |
| 09.06.2026 | 18:30:04.213 | 58,630 G | - | - | - | - |
| 09.06.2026 | 15:00:31.011 | 59,630 G | - | - | - | - |
| 09.06.2026 | 10:22:51.208 | 59,260 G | - | - | - | - |
| 09.06.2026 | 08:10:50.097 | 59,860 G | - | - | - | - |
| 08.06.2026 | 20:05:42.560 | 59,860 G | - | - | - | - |
| 08.06.2026 | 20:05:42.560 | 59,860 G | - | - | - | - |
| 08.06.2026 | 19:52:19.169 | 59,820 G | - | - | - | - |
| 08.06.2026 | 17:39:14.258 | 59,610 G | - | - | - | - |
| 08.06.2026 | 14:58:53.950 | 59,860 G | - | - | - | - |
| 08.06.2026 | 10:14:02.620 | 60,380 G | - | - | - | - |
| 08.06.2026 | 08:06:42.443 | 60,700 G | - | - | - | - |
| 05.06.2026 | 19:27:22.093 | 61,260 G | - | - | - | - |
| 05.06.2026 | 19:27:22.093 | 61,260 G | - | - | - | - |
| 05.06.2026 | 17:23:14.672 | 61,910 G | - | - | - | - |
| 05.06.2026 | 17:12:42.154 | 62,200 G | - | - | - | - |
| 05.06.2026 | 14:39:08.585 | 63,610 G | - | - | - | - |
| 05.06.2026 | 10:20:46.265 | 64,110 G | - | - | - | - |
| 05.06.2026 | 08:09:51.882 | 63,190 G | - | - | - | - |
| 04.06.2026 | 19:05:20.100 | 64,910 G | - | - | - | - |
| 04.06.2026 | 19:05:20.100 | 64,910 G | - | - | - | - |
| 04.06.2026 | 16:10:18.514 | 64,940 G | - | - | - | - |
| 04.06.2026 | 08:11:26.767 | 61,200 G | - | - | - | - |
| 03.06.2026 | 20:30:10.811 | 61,770 G | - | - | - | - |
| 03.06.2026 | 20:30:10.811 | 61,770 G | - | - | - | - |
| 03.06.2026 | 18:21:43.815 | 61,690 G | - | - | - | - |
| 03.06.2026 | 17:00:54.366 | 61,660 G | - | - | - | - |
| 03.06.2026 | 14:28:07.497 | 63,330 G | - | - | - | - |
| 03.06.2026 | 10:13:09.197 | 63,770 G | - | - | - | - |
| 03.06.2026 | 08:11:05.958 | 64,370 G | - | - | - | - |