Nordex SE/Discount/32,5/Call/MS
WKN MM9Y4K
ISIN DE000MM9Y4K8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.03.2026 | 18:42:38.072 | 25,990 G | - | - | 15.000,000 | 394.087,500 |
| 06.03.2026 | 18:42:38.072 | 25,990 G | - | - | 15.000,000 | 394.087,500 |
| 06.03.2026 | 17:16:07.708 | 26,180 BZ | 3.750 | 98.175,000 | 15.000,000 | 394.087,500 |
| 06.03.2026 | 16:28:59.125 | 26,190 G | - | - | 11.250,000 | 295.912,500 |
| 06.03.2026 | 16:12:38.920 | 26,180 BZ | 3.750 | 98.175,000 | 11.250,000 | 295.912,500 |
| 06.03.2026 | 15:43:46.609 | 26,170 BZ | 3.750 | 98.137,500 | 3.750,000 | 98.137,500 |
| 06.03.2026 | 14:15:47.440 | 26,280 G | - | - | - | - |
| 06.03.2026 | 10:13:14.443 | 26,420 G | - | - | - | - |
| 06.03.2026 | 08:08:58.996 | 26,380 G | - | - | - | - |
| 05.03.2026 | 17:22:37.876 | 26,360 G | - | - | - | - |
| 05.03.2026 | 17:22:37.876 | 26,360 G | - | - | - | - |
| 05.03.2026 | 14:22:11.363 | 26,670 G | - | - | - | - |
| 05.03.2026 | 10:13:31.002 | 26,660 G | - | - | - | - |
| 05.03.2026 | 08:08:55.782 | 26,810 G | - | - | - | - |
| 04.03.2026 | 20:25:42.640 | 26,940 G | - | - | - | - |
| 04.03.2026 | 20:25:42.640 | 26,940 G | - | - | - | - |
| 04.03.2026 | 18:32:52.032 | 26,890 G | - | - | - | - |
| 04.03.2026 | 16:26:59.601 | 26,920 G | - | - | - | - |
| 04.03.2026 | 14:26:22.639 | 26,900 G | - | - | - | - |
| 04.03.2026 | 10:13:21.641 | 26,610 G | - | - | - | - |
| 04.03.2026 | 08:08:44.157 | 25,710 G | - | - | - | - |
| 03.03.2026 | 20:02:02.025 | 25,850 G | - | - | 12.500,000 | 325.125,000 |
| 03.03.2026 | 20:02:02.025 | 25,850 G | - | - | 12.500,000 | 325.125,000 |
| 03.03.2026 | 19:50:30.305 | 25,860 G | - | - | 12.500,000 | 325.125,000 |
| 03.03.2026 | 17:59:26.566 | 25,900 G | - | - | 12.500,000 | 325.125,000 |
| 03.03.2026 | 15:22:39.757 | 26,080 G | - | - | 12.500,000 | 325.125,000 |
| 03.03.2026 | 15:07:47.064 | 26,050 BZ | 3.125 | 81.406,250 | 12.500,000 | 325.125,000 |
| 03.03.2026 | 12:59:34.815 | 26,260 BZ | 3.125 | 82.062,500 | 9.375,000 | 243.718,750 |
| 03.03.2026 | 11:58:53.491 | 26,690 G | - | - | 6.250,000 | 161.656,250 |
| 03.03.2026 | 11:18:01.891 | 26,750 BZ | 3.125 | 83.593,750 | 6.250,000 | 161.656,250 |
| 03.03.2026 | 10:58:17.770 | 24,980 BZ | 3.125 | 78.062,500 | 3.125,000 | 78.062,500 |
| 03.03.2026 | 10:13:13.758 | 26,680 G | - | - | - | - |
| 03.03.2026 | 08:09:26.878 | 26,730 G | - | - | - | - |
| 02.03.2026 | 20:24:28.253 | 26,830 G | - | - | - | - |
| 02.03.2026 | 20:24:28.253 | 26,830 G | - | - | - | - |
| 02.03.2026 | 18:28:48.947 | 26,850 G | - | - | - | - |
| 02.03.2026 | 16:25:00.713 | 26,870 G | - | - | - | - |
| 02.03.2026 | 14:25:26.743 | 26,780 G | - | - | - | - |
| 02.03.2026 | 10:13:07.656 | 26,940 G | - | - | - | - |
| 02.03.2026 | 08:07:07.468 | 26,070 G | - | - | - | - |
| 27.02.2026 | 19:24:12.409 | 27,430 G | - | - | - | - |
| 27.02.2026 | 19:24:12.409 | 27,430 G | - | - | - | - |
| 27.02.2026 | 17:26:05.494 | 27,680 G | - | - | - | - |
| 27.02.2026 | 14:54:37.061 | 27,710 G | - | - | - | - |
| 27.02.2026 | 10:27:26.274 | 27,830 G | - | - | - | - |
| 27.02.2026 | 08:17:10.075 | 27,510 G | - | - | - | - |
| 26.02.2026 | 19:21:14.145 | 27,340 G | - | - | - | - |
| 26.02.2026 | 19:21:14.145 | 27,340 G | - | - | - | - |
| 26.02.2026 | 17:02:52.364 | 27,350 G | - | - | - | - |
| 26.02.2026 | 14:37:37.719 | 27,430 G | - | - | - | - |
| 26.02.2026 | 10:20:59.314 | 27,540 G | - | - | - | - |
| 26.02.2026 | 08:19:35.661 | 27,370 G | - | - | - | - |
| 25.02.2026 | 20:32:54.345 | 25,960 G | - | - | - | - |
| 25.02.2026 | 20:32:54.345 | 25,960 G | - | - | - | - |
| 25.02.2026 | 18:51:47.283 | 25,900 G | - | - | - | - |
| 25.02.2026 | 16:41:16.810 | 26,300 G | - | - | - | - |
| 25.02.2026 | 14:31:48.077 | 26,190 G | - | - | - | - |
| 25.02.2026 | 10:17:56.957 | 26,100 G | - | - | - | - |
| 25.02.2026 | 08:18:45.990 | 25,400 G | - | - | - | - |
| 24.02.2026 | 20:37:30.468 | 24,710 G | - | - | - | - |
| 24.02.2026 | 20:37:30.468 | 24,710 G | - | - | - | - |
| 24.02.2026 | 20:37:30.468 | 24,710 G | - | - | - | - |
| 24.02.2026 | 20:37:30.468 | 24,710 G | - | - | - | - |
| 24.02.2026 | 12:51:52.860 | 24,690 G | - | - | - | - |
| 24.02.2026 | 12:51:52.860 | 24,690 G | - | - | - | - |
| 24.02.2026 | 10:11:48.468 | 24,710 G | - | - | - | - |
| 24.02.2026 | 10:11:48.468 | 24,710 G | - | - | - | - |
| 24.02.2026 | 08:18:44.784 | 24,330 G | - | - | - | - |
| 24.02.2026 | 08:18:44.784 | 24,330 G | - | - | - | - |
| 23.02.2026 | 20:23:56.892 | 24,340 G | - | - | - | - |
| 23.02.2026 | 20:23:56.892 | 24,340 G | - | - | - | - |
| 23.02.2026 | 18:30:20.532 | 24,340 G | - | - | - | - |
| 23.02.2026 | 15:53:23.778 | 24,460 G | - | - | - | - |
| 23.02.2026 | 11:20:52.882 | 24,340 G | - | - | - | - |
| 23.02.2026 | 09:42:29.599 | 24,380 G | - | - | - | - |
| 20.02.2026 | 20:26:36.647 | 24,400 G | - | - | - | - |
| 20.02.2026 | 20:26:36.647 | 24,400 G | - | - | - | - |
| 20.02.2026 | 18:31:50.561 | 24,410 G | - | - | - | - |
| 20.02.2026 | 15:29:48.251 | 24,290 G | - | - | - | - |
| 20.02.2026 | 10:40:00.725 | 24,470 G | - | - | - | - |
| 20.02.2026 | 08:17:25.648 | 24,400 G | - | - | - | - |
| 19.02.2026 | 20:21:28.842 | 24,370 G | - | - | - | - |
| 19.02.2026 | 20:21:28.842 | 24,370 G | - | - | - | - |
| 19.02.2026 | 18:28:53.835 | 24,360 G | - | - | - | - |
| 19.02.2026 | 16:25:37.250 | 24,410 G | - | - | - | - |
| 19.02.2026 | 14:23:10.817 | 24,400 G | - | - | - | - |
| 19.02.2026 | 10:12:55.071 | 24,470 G | - | - | - | - |
| 19.02.2026 | 08:15:50.129 | 24,520 G | - | - | - | - |
| 18.02.2026 | 20:23:41.168 | 24,480 G | - | - | - | - |
| 18.02.2026 | 20:23:41.168 | 24,480 G | - | - | - | - |
| 18.02.2026 | 18:31:45.705 | 24,570 G | - | - | - | - |
| 18.02.2026 | 16:29:20.661 | 24,580 G | - | - | - | - |
| 18.02.2026 | 14:28:32.703 | 24,560 G | - | - | - | - |
| 18.02.2026 | 10:21:01.149 | 24,510 G | - | - | - | - |
| 18.02.2026 | 08:14:54.177 | 24,400 G | - | - | - | - |
| 17.02.2026 | 20:25:13.036 | 24,310 G | - | - | - | - |
| 17.02.2026 | 20:25:13.036 | 24,310 G | - | - | - | - |
| 17.02.2026 | 18:35:11.137 | 24,370 G | - | - | - | - |
| 17.02.2026 | 16:30:23.752 | 24,380 G | - | - | - | - |
| 17.02.2026 | 14:29:09.171 | 24,410 G | - | - | - | - |