BASF SE/Discount/43/Call/MS
WKN MM9Y17
ISIN DE000MM9Y176
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 19:15:47.359 | 38,970 G | - | - | 4.500,000 | 176.175,000 |
| 01.09.2026 | 19:15:47.359 | 38,970 G | - | - | 4.500,000 | 176.175,000 |
| 01.09.2026 | 14:59:34.548 | 39,020 G | - | - | 4.500,000 | 176.175,000 |
| 01.09.2026 | 10:21:09.465 | 39,110 G | - | - | 4.500,000 | 176.175,000 |
| 01.09.2026 | 09:35:19.134 | 39,150 BZ | 3.500 | 137.025,000 | 4.500,000 | 176.175,000 |
| 01.09.2026 | 09:26:58.086 | 39,150 BZ | 1.000 | 39.150,000 | 1.000,000 | 39.150,000 |
| 01.09.2026 | 08:09:54.821 | 39,000 G | - | - | - | - |
| 31.08.2026 | 20:50:09.048 | 38,980 G | - | - | - | - |
| 31.08.2026 | 20:50:09.048 | 38,980 G | - | - | - | - |
| 31.08.2026 | 18:27:03.625 | 39,020 G | - | - | - | - |
| 31.08.2026 | 14:56:08.083 | 39,130 G | - | - | - | - |
| 31.08.2026 | 10:17:54.232 | 39,170 G | - | - | - | - |
| 31.08.2026 | 08:08:30.861 | 39,030 G | - | - | - | - |
| 28.08.2026 | 19:29:59.809 | 38,960 G | - | - | - | - |
| 28.08.2026 | 19:29:59.809 | 38,960 G | - | - | - | - |
| 28.08.2026 | 17:23:45.715 | 39,050 G | - | - | - | - |
| 28.08.2026 | 14:22:39.763 | 39,040 G | - | - | - | - |
| 28.08.2026 | 10:11:39.420 | 38,990 G | - | - | - | - |
| 28.08.2026 | 08:08:24.897 | 38,800 G | - | - | - | - |
| 27.08.2026 | 20:40:50.433 | 38,770 G | - | - | - | - |
| 27.08.2026 | 20:40:50.433 | 38,770 G | - | - | - | - |
| 27.08.2026 | 18:20:29.637 | 38,790 G | - | - | - | - |
| 27.08.2026 | 14:42:17.803 | 38,880 G | - | - | - | - |
| 27.08.2026 | 10:12:19.749 | 38,880 G | - | - | - | - |
| 27.08.2026 | 08:09:37.540 | 38,970 G | - | - | - | - |
| 26.08.2026 | 20:14:50.722 | 38,980 G | - | - | - | - |
| 26.08.2026 | 20:14:50.722 | 38,980 G | - | - | - | - |
| 26.08.2026 | 20:09:29.541 | 38,980 G | - | - | - | - |
| 26.08.2026 | 17:57:00.923 | 38,910 G | - | - | - | - |
| 26.08.2026 | 14:39:45.053 | 39,000 G | - | - | - | - |
| 26.08.2026 | 10:12:31.350 | 38,980 G | - | - | - | - |
| 26.08.2026 | 08:08:30.053 | 38,830 G | - | - | - | - |
| 25.08.2026 | 19:35:53.805 | 38,810 G | - | - | - | - |
| 25.08.2026 | 19:35:53.805 | 38,810 G | - | - | - | - |
| 25.08.2026 | 17:40:09.850 | 38,840 G | - | - | - | - |
| 25.08.2026 | 14:31:01.210 | 38,950 G | - | - | - | - |
| 25.08.2026 | 09:57:41.622 | 39,030 G | - | - | - | - |
| 24.08.2026 | 19:20:42.238 | 39,000 G | - | - | - | - |
| 24.08.2026 | 19:20:42.238 | 39,000 G | - | - | - | - |
| 24.08.2026 | 17:00:49.090 | 39,080 G | - | - | - | - |
| 24.08.2026 | 14:21:45.276 | 39,010 G | - | - | - | - |
| 24.08.2026 | 10:16:28.429 | 38,950 G | - | - | - | - |
| 24.08.2026 | 08:08:34.922 | 38,740 G | - | - | - | - |
| 21.08.2026 | 18:18:51.994 | 38,790 G | - | - | - | - |
| 21.08.2026 | 18:18:51.994 | 38,790 G | - | - | - | - |
| 21.08.2026 | 14:28:01.776 | 38,860 G | - | - | - | - |
| 21.08.2026 | 10:13:32.713 | 38,890 G | - | - | - | - |
| 21.08.2026 | 08:09:06.054 | 38,740 G | - | - | - | - |
| 20.08.2026 | 19:59:54.205 | 38,760 G | - | - | - | - |
| 20.08.2026 | 19:59:54.205 | 38,760 G | - | - | - | - |
| 20.08.2026 | 17:21:50.137 | 38,820 G | - | - | - | - |
| 20.08.2026 | 14:23:38.285 | 38,700 G | - | - | - | - |
| 20.08.2026 | 09:51:44.934 | 38,770 G | - | - | - | - |
| 19.08.2026 | 20:08:55.402 | 38,780 G | - | - | - | - |
| 19.08.2026 | 20:08:55.402 | 38,780 G | - | - | - | - |
| 19.08.2026 | 19:51:59.128 | 38,840 G | - | - | - | - |
| 19.08.2026 | 17:50:38.997 | 38,820 G | - | - | - | - |
| 19.08.2026 | 14:31:38.532 | 38,860 G | - | - | - | - |
| 19.08.2026 | 10:12:31.962 | 38,860 G | - | - | - | - |
| 19.08.2026 | 08:09:23.713 | 38,670 G | - | - | - | - |
| 18.08.2026 | 20:47:30.920 | 38,740 G | - | - | - | - |
| 18.08.2026 | 20:47:30.920 | 38,740 G | - | - | - | - |
| 18.08.2026 | 18:28:53.276 | 38,730 G | - | - | - | - |
| 18.08.2026 | 14:57:26.259 | 38,800 G | - | - | - | - |
| 18.08.2026 | 10:20:48.377 | 38,770 G | - | - | - | - |
| 18.08.2026 | 08:08:50.974 | 38,620 G | - | - | - | - |
| 17.08.2026 | 20:19:58.278 | 38,620 G | - | - | - | - |
| 17.08.2026 | 20:19:58.278 | 38,620 G | - | - | - | - |
| 17.08.2026 | 17:49:24.539 | 38,570 G | - | - | - | - |
| 17.08.2026 | 14:37:47.138 | 38,750 G | - | - | - | - |
| 17.08.2026 | 10:13:14.628 | 38,770 G | - | - | - | - |
| 17.08.2026 | 08:09:17.890 | 38,740 G | - | - | - | - |
| 14.08.2026 | 17:57:03.824 | 38,780 G | - | - | - | - |
| 14.08.2026 | 17:57:03.824 | 38,780 G | - | - | - | - |
| 14.08.2026 | 14:14:26.652 | 38,690 G | - | - | - | - |
| 14.08.2026 | 10:12:43.401 | 38,660 G | - | - | - | - |
| 14.08.2026 | 08:09:08.749 | 38,530 G | - | - | - | - |
| 13.08.2026 | 20:32:08.001 | 38,540 G | - | - | - | - |
| 13.08.2026 | 20:32:08.001 | 38,540 G | - | - | - | - |
| 13.08.2026 | 18:20:09.539 | 38,540 G | - | - | - | - |
| 13.08.2026 | 14:28:44.752 | 38,670 G | - | - | - | - |
| 13.08.2026 | 10:12:11.839 | 38,700 G | - | - | - | - |
| 13.08.2026 | 08:08:51.782 | 38,830 G | - | - | - | - |
| 12.08.2026 | 17:46:01.089 | 38,820 G | - | - | - | - |
| 12.08.2026 | 17:46:01.089 | 38,820 G | - | - | - | - |
| 12.08.2026 | 14:31:56.513 | 38,900 G | - | - | - | - |
| 12.08.2026 | 10:12:12.220 | 38,770 G | - | - | - | - |
| 12.08.2026 | 08:09:18.692 | 38,830 G | - | - | - | - |
| 11.08.2026 | 19:53:58.455 | 38,830 G | - | - | - | - |
| 11.08.2026 | 19:53:58.455 | 38,830 G | - | - | - | - |
| 11.08.2026 | 17:40:16.065 | 38,800 G | - | - | - | - |
| 11.08.2026 | 14:30:08.125 | 38,760 G | - | - | - | - |
| 11.08.2026 | 10:12:13.769 | 38,800 G | - | - | - | - |
| 11.08.2026 | 08:09:19.898 | 38,820 G | - | - | - | - |
| 10.08.2026 | 20:31:45.391 | 38,770 G | - | - | - | - |
| 10.08.2026 | 20:31:45.391 | 38,770 G | - | - | - | - |
| 10.08.2026 | 18:26:25.920 | 38,810 G | - | - | - | - |
| 10.08.2026 | 14:51:39.264 | 38,860 G | - | - | - | - |
| 10.08.2026 | 10:17:05.500 | 38,790 G | - | - | - | - |
| 10.08.2026 | 08:09:14.838 | 38,730 G | - | - | - | - |