Silber/KO/Call [endlos]/MS
WKN MM9TNZ
ISIN DE000MM9TNZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.12.2025 | 13:12:16.788 | 8,290 G | - | - | 100.000,000 | 753.400,000 |
| 30.12.2025 | 13:12:16.788 | 8,290 G | - | - | 100.000,000 | 753.400,000 |
| 30.12.2025 | 12:18:28.506 | 7,990 G | - | - | 100.000,000 | 753.400,000 |
| 30.12.2025 | 11:21:47.988 | 7,710 G | - | - | 100.000,000 | 753.400,000 |
| 30.12.2025 | 10:04:48.059 | 7,580 BZ | 30.000 | 227.400,000 | 100.000,000 | 753.400,000 |
| 30.12.2025 | 10:04:35.762 | 7,550 BZ | 20.000 | 151.000,000 | 70.000,000 | 526.000,000 |
| 30.12.2025 | 10:04:26.256 | 7,500 BZ | 50.000 | 375.000,000 | 50.000,000 | 375.000,000 |
| 30.12.2025 | 10:03:51.156 | 7,490 G | - | - | - | - |
| 30.12.2025 | 10:02:02.090 | 7,490 G | - | - | - | - |
| 30.12.2025 | 10:01:45.975 | 7,500 G | - | - | - | - |
| 30.12.2025 | 09:58:32.350 | 7,530 G | - | - | - | - |
| 30.12.2025 | 09:51:39.897 | 7,380 G | - | - | - | - |
| 29.12.2025 | 21:11:56.243 | 5,980 G | - | - | 200.000,000 | 1.011.000,000 |
| 29.12.2025 | 21:11:56.243 | 5,980 G | - | - | 200.000,000 | 1.011.000,000 |
| 29.12.2025 | 20:46:48.169 | 5,430 G | - | - | 200.000,000 | 1.011.000,000 |
| 29.12.2025 | 20:10:56.285 | 4,970 G | - | - | 200.000,000 | 1.011.000,000 |
| 29.12.2025 | 19:09:08.017 | 4,730 G | - | - | 200.000,000 | 1.011.000,000 |
| 29.12.2025 | 18:43:22.998 | 4,830 BZ | 50.000 | 241.500,000 | 200.000,000 | 1.011.000,000 |
| 29.12.2025 | 18:42:40.372 | 4,940 BZ | 100.000 | 494.000,000 | 150.000,000 | 769.500,000 |
| 29.12.2025 | 18:41:34.947 | 5,010 G | - | - | 50.000,000 | 275.500,000 |
| 29.12.2025 | 18:23:06.766 | 5,510 BZ | 50.000 | 275.500,000 | 50.000,000 | 275.500,000 |
| 29.12.2025 | 18:19:28.827 | 5,590 G | - | - | - | - |
| 29.12.2025 | 17:48:48.595 | 5,400 G | - | - | - | - |
| 29.12.2025 | 17:15:43.724 | 5,060 G | - | - | - | - |
| 29.12.2025 | 16:15:33.028 | 5,520 G | - | - | - | - |
| 29.12.2025 | 15:34:02.673 | 5,830 G | - | - | - | - |
| 23.12.2025 | 21:13:35.471 | 4,700 G | - | - | - | - |
| 23.12.2025 | 21:13:35.471 | 4,700 G | - | - | - | - |
| 23.12.2025 | 20:48:37.158 | 4,750 G | - | - | - | - |
| 23.12.2025 | 20:19:16.118 | 4,710 G | - | - | - | - |
| 23.12.2025 | 19:47:15.253 | 4,580 G | - | - | - | - |
| 23.12.2025 | 19:07:55.108 | 4,510 G | - | - | - | - |
| 23.12.2025 | 18:48:38.619 | 4,400 G | - | - | - | - |
| 23.12.2025 | 18:20:40.283 | 4,540 G | - | - | - | - |
| 23.12.2025 | 18:03:16.708 | 4,240 G | - | - | - | - |
| 23.12.2025 | 17:23:05.150 | 3,990 G | - | - | - | - |
| 23.12.2025 | 17:18:27.907 | 3,940 G | - | - | - | - |
| 23.12.2025 | 16:21:17.797 | 3,290 G | - | - | - | - |
| 23.12.2025 | 15:46:20.189 | 3,520 G | - | - | - | - |
| 23.12.2025 | 15:15:44.080 | 4,220 G | - | - | - | - |
| 23.12.2025 | 14:45:14.923 | 4,230 G | - | - | - | - |
| 23.12.2025 | 14:19:02.227 | 3,900 G | - | - | - | - |
| 23.12.2025 | 14:02:16.706 | 3,500 G | - | - | - | - |
| 23.12.2025 | 13:13:56.550 | 3,440 G | - | - | - | - |
| 23.12.2025 | 13:01:54.433 | 3,520 G | - | - | - | - |
| 23.12.2025 | 12:16:02.236 | 3,370 G | - | - | - | - |
| 23.12.2025 | 12:00:27.680 | 3,440 G | - | - | - | - |
| 23.12.2025 | 11:10:18.924 | 3,370 G | - | - | - | - |
| 23.12.2025 | 10:59:32.113 | 3,290 G | - | - | - | - |
| 23.12.2025 | 10:00:29.583 | 3,350 G | - | - | - | - |
| 23.12.2025 | 09:31:53.737 | 3,260 G | - | - | - | - |
| 23.12.2025 | 09:08:07.719 | 3,340 G | - | - | - | - |
| 23.12.2025 | 08:56:52.217 | 3,390 G | - | - | - | - |
| 23.12.2025 | 08:45:17.981 | 3,290 G | - | - | - | - |
| 23.12.2025 | 08:01:01.054 | 3,170 G | - | - | - | - |