Barrick Mining Corp./KO/Call [endlos]/MS
WKN MM9SXX
ISIN DE000MM9SXX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 10:54:39.256 | 1,950 G | - | - | - | - |
| 27.03.2026 | 09:23:58.342 | 2,130 G | - | - | - | - |
| 26.03.2026 | 19:31:16.818 | 1,960 G | - | - | - | - |
| 26.03.2026 | 19:31:16.818 | 1,960 G | - | - | - | - |
| 26.03.2026 | 17:53:24.432 | 2,100 G | - | - | - | - |
| 26.03.2026 | 15:31:40.019 | 3,070 G | - | - | - | - |
| 26.03.2026 | 10:53:00.737 | 2,120 G | - | - | - | - |
| 26.03.2026 | 09:22:26.197 | 2,170 G | - | - | - | - |
| 25.03.2026 | 20:26:58.160 | 2,810 G | - | - | - | - |
| 25.03.2026 | 20:26:58.160 | 2,810 G | - | - | - | - |
| 25.03.2026 | 18:28:45.454 | 3,130 G | - | - | - | - |
| 25.03.2026 | 16:09:54.705 | 3,250 G | - | - | - | - |
| 25.03.2026 | 11:24:03.767 | 3,470 G | - | - | - | - |
| 25.03.2026 | 09:52:20.131 | 3,740 G | - | - | - | - |
| 25.03.2026 | 09:11:27.457 | 3,530 G | - | - | - | - |
| 24.03.2026 | 19:41:53.983 | 2,440 G | - | - | - | - |
| 24.03.2026 | 19:41:53.983 | 2,440 G | - | - | - | - |
| 24.03.2026 | 17:57:41.068 | 2,280 G | - | - | - | - |
| 24.03.2026 | 15:47:42.805 | 1,900 G | - | - | - | - |
| 24.03.2026 | 14:28:40.565 | 1,630 G | - | - | - | - |
| 24.03.2026 | 12:24:51.835 | 1,980 G | - | - | - | - |
| 24.03.2026 | 11:37:50.053 | 1,910 G | - | - | - | - |
| 23.03.2026 | 10:48:06.855 | 0,001 G | - | - | - | - |
| 23.03.2026 | 10:48:06.855 | 0,001 G | - | - | - | - |
| 23.03.2026 | 08:53:40.289 | 0,001 G | - | - | - | - |
| 20.03.2026 | 20:23:22.105 | 1,060 G | - | - | - | - |
| 20.03.2026 | 20:23:22.105 | 1,060 G | - | - | - | - |
| 20.03.2026 | 18:29:14.594 | 1,520 G | - | - | - | - |
| 20.03.2026 | 16:16:27.461 | 1,580 G | - | - | - | - |
| 20.03.2026 | 10:56:51.479 | 2,510 G | - | - | - | - |
| 20.03.2026 | 09:22:16.442 | 3,190 G | - | - | - | - |
| 19.03.2026 | 09:53:46.311 | 2,440 G | - | - | - | - |
| 19.03.2026 | 09:53:46.311 | 2,440 G | - | - | - | - |
| 18.03.2026 | 10:59:30.376 | 6,300 G | - | - | - | - |
| 18.03.2026 | 10:59:30.376 | 6,300 G | - | - | - | - |
| 18.03.2026 | 09:20:29.784 | 6,260 G | - | - | - | - |
| 17.03.2026 | 20:20:45.432 | 6,140 G | - | - | - | - |
| 17.03.2026 | 20:20:45.432 | 6,140 G | - | - | - | - |
| 17.03.2026 | 18:26:53.585 | 6,310 G | - | - | - | - |
| 17.03.2026 | 15:54:41.776 | 6,870 G | - | - | - | - |
| 17.03.2026 | 10:51:17.308 | 6,530 G | - | - | - | - |
| 16.03.2026 | 19:22:35.521 | 6,300 G | - | - | - | - |
| 16.03.2026 | 19:22:35.521 | 6,300 G | - | - | - | - |
| 16.03.2026 | 19:22:35.521 | 6,300 G | - | - | - | - |
| 16.03.2026 | 19:22:35.521 | 6,300 G | - | - | - | - |
| 16.03.2026 | 17:15:52.550 | 6,000 G | - | - | - | - |
| 16.03.2026 | 17:15:52.550 | 6,000 G | - | - | - | - |
| 16.03.2026 | 11:04:45.047 | 5,030 G | - | - | - | - |
| 16.03.2026 | 11:04:45.047 | 5,030 G | - | - | - | - |
| 16.03.2026 | 09:23:09.490 | 5,630 G | - | - | - | - |
| 16.03.2026 | 09:23:09.490 | 5,630 G | - | - | - | - |
| 13.03.2026 | 19:38:02.150 | 6,160 G | - | - | - | - |
| 13.03.2026 | 19:38:02.150 | 6,160 G | - | - | - | - |
| 13.03.2026 | 17:55:00.572 | 6,290 G | - | - | - | - |
| 13.03.2026 | 15:33:34.410 | 7,110 G | - | - | - | - |
| 13.03.2026 | 10:56:52.500 | 7,340 G | - | - | - | - |
| 13.03.2026 | 09:23:35.163 | 7,100 G | - | - | - | - |
| 12.03.2026 | 20:22:43.588 | 7,840 G | - | - | - | - |
| 12.03.2026 | 20:22:43.588 | 7,840 G | - | - | - | - |
| 12.03.2026 | 18:28:20.726 | 7,740 G | - | - | - | - |
| 12.03.2026 | 15:58:55.118 | 7,840 G | - | - | - | - |
| 12.03.2026 | 09:09:39.480 | 8,430 G | - | - | - | - |
| 11.03.2026 | 20:24:38.187 | 8,150 G | - | - | - | - |
| 11.03.2026 | 20:24:38.187 | 8,150 G | - | - | - | - |
| 11.03.2026 | 18:27:41.483 | 8,230 G | - | - | - | - |
| 11.03.2026 | 15:55:00.436 | 8,450 G | - | - | - | - |
| 11.03.2026 | 10:59:20.301 | 8,890 G | - | - | - | - |
| 11.03.2026 | 09:29:34.807 | 8,960 G | - | - | - | - |
| 10.03.2026 | 20:21:27.657 | 9,220 G | - | - | - | - |
| 10.03.2026 | 20:21:27.657 | 9,220 G | - | - | - | - |
| 10.03.2026 | 18:26:34.322 | 9,480 G | - | - | - | - |
| 10.03.2026 | 15:51:56.384 | 9,590 G | - | - | - | - |
| 10.03.2026 | 10:54:22.912 | 9,450 G | - | - | - | - |
| 10.03.2026 | 09:21:32.986 | 9,270 G | - | - | - | - |
| 09.03.2026 | 19:21:13.242 | 8,140 G | - | - | - | - |
| 09.03.2026 | 19:21:13.242 | 8,140 G | - | - | - | - |
| 09.03.2026 | 17:20:29.905 | 7,870 G | - | - | - | - |
| 09.03.2026 | 14:51:14.289 | 6,920 G | - | - | - | - |
| 09.03.2026 | 10:49:38.471 | 7,570 G | - | - | - | - |
| 09.03.2026 | 09:02:21.254 | 7,620 G | - | - | - | - |
| 06.03.2026 | 20:23:37.895 | 8,480 G | - | - | - | - |
| 06.03.2026 | 20:23:37.895 | 8,480 G | - | - | - | - |
| 06.03.2026 | 18:28:36.968 | 8,270 G | - | - | - | - |
| 06.03.2026 | 10:59:38.075 | 8,120 G | - | - | - | - |
| 06.03.2026 | 09:21:36.725 | 8,670 G | - | - | - | - |
| 05.03.2026 | 10:56:52.302 | 9,630 G | - | - | - | - |
| 05.03.2026 | 10:56:52.302 | 9,630 G | - | - | - | - |
| 05.03.2026 | 09:24:42.778 | 9,340 G | - | - | - | - |
| 04.03.2026 | 20:15:39.001 | 9,670 G | - | - | - | - |
| 04.03.2026 | 20:15:39.001 | 9,670 G | - | - | - | - |
| 04.03.2026 | 19:57:30.282 | 9,510 G | - | - | - | - |
| 04.03.2026 | 18:06:09.118 | 9,760 G | - | - | - | - |
| 04.03.2026 | 15:28:54.897 | 10,060 G | - | - | - | - |
| 04.03.2026 | 10:54:44.736 | 10,240 G | - | - | - | - |
| 04.03.2026 | 09:17:24.829 | 9,710 G | - | - | - | - |
| 03.03.2026 | 14:54:35.476 | 10,740 G | - | - | - | - |
| 03.03.2026 | 14:54:35.476 | 10,740 G | - | - | - | - |
| 03.03.2026 | 10:50:54.643 | 11,570 G | - | - | - | - |
| 03.03.2026 | 09:15:33.800 | 12,120 G | - | - | - | - |
| 02.03.2026 | 19:28:17.533 | 11,990 G | - | - | - | - |