Novo-Nordisk AS/KO/Call [endlos]/MS
WKN MM9SXF
ISIN DE000MM9SXF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:31:41.444 | 0,410 G | - | - | - | - |
| 23.12.2025 | 19:31:41.444 | 0,410 G | - | - | - | - |
| 23.12.2025 | 18:07:39.926 | 0,420 G | - | - | - | - |
| 23.12.2025 | 16:08:07.324 | 0,430 G | - | - | - | - |
| 23.12.2025 | 15:22:41.375 | 0,470 G | - | - | - | - |
| 23.12.2025 | 10:55:25.830 | 0,380 G | - | - | - | - |
| 23.12.2025 | 09:55:10.720 | 0,360 G | - | - | - | - |
| 23.12.2025 | 09:39:26.205 | 0,350 G | - | - | - | - |
| 22.12.2025 | 20:45:24.708 | 0,088 G | - | - | - | - |
| 22.12.2025 | 20:45:24.708 | 0,088 G | - | - | - | - |
| 22.12.2025 | 19:45:23.268 | 0,093 G | - | - | - | - |
| 22.12.2025 | 18:45:21.222 | 0,082 G | - | - | - | - |
| 22.12.2025 | 18:00:13.718 | 0,082 G | - | - | - | - |
| 22.12.2025 | 17:10:26.632 | 0,078 G | - | - | - | - |
| 22.12.2025 | 16:30:16.984 | 0,080 G | - | - | - | - |
| 22.12.2025 | 15:39:37.709 | 0,072 G | - | - | - | - |
| 22.12.2025 | 14:41:26.576 | 0,089 G | - | - | - | - |
| 22.12.2025 | 14:00:09.873 | 0,126 G | - | - | - | - |
| 22.12.2025 | 13:00:10.553 | 0,130 G | - | - | - | - |
| 22.12.2025 | 12:00:13.676 | 0,107 G | - | - | - | - |
| 22.12.2025 | 11:10:16.881 | 0,114 G | - | - | - | - |
| 22.12.2025 | 11:06:14.921 | 0,113 G | - | - | - | - |
| 22.12.2025 | 10:00:53.149 | 0,125 G | - | - | - | - |
| 22.12.2025 | 09:32:04.913 | 0,161 G | - | - | - | - |
| 22.12.2025 | 09:26:45.559 | 0,158 G | - | - | - | - |
| 22.12.2025 | 09:06:39.452 | 0,160 G | - | - | - | - |
| 22.12.2025 | 08:46:45.603 | 0,134 G | - | - | - | - |
| 22.12.2025 | 08:06:32.558 | 0,123 G | - | - | - | - |
| 22.12.2025 | 08:05:50.363 | 0,124 G | - | - | - | - |