Novo-Nordisk AS/KO/Call [endlos]/MS
WKN MM9SXE
ISIN DE000MM9SXE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 19:31:41.530 | 0,430 G | - | - | - | - |
| 23.12.2025 | 19:31:41.530 | 0,430 G | - | - | - | - |
| 23.12.2025 | 18:07:39.926 | 0,440 G | - | - | - | - |
| 23.12.2025 | 16:08:09.129 | 0,450 G | - | - | - | - |
| 23.12.2025 | 15:22:41.634 | 0,490 G | - | - | - | - |
| 23.12.2025 | 10:55:24.405 | 0,390 G | - | - | - | - |
| 23.12.2025 | 09:55:09.712 | 0,370 G | - | - | - | - |
| 23.12.2025 | 09:39:26.529 | 0,360 G | - | - | - | - |
| 22.12.2025 | 20:45:16.514 | 0,101 G | - | - | - | - |
| 22.12.2025 | 20:45:16.514 | 0,101 G | - | - | - | - |
| 22.12.2025 | 19:45:16.919 | 0,106 G | - | - | - | - |
| 22.12.2025 | 18:45:18.239 | 0,096 G | - | - | - | - |
| 22.12.2025 | 18:00:12.816 | 0,092 G | - | - | - | - |
| 22.12.2025 | 17:10:26.632 | 0,092 G | - | - | - | - |
| 22.12.2025 | 16:30:16.984 | 0,094 G | - | - | - | - |
| 22.12.2025 | 15:39:37.709 | 0,086 G | - | - | - | - |
| 22.12.2025 | 14:41:26.576 | 0,103 G | - | - | - | - |
| 22.12.2025 | 14:00:09.873 | 0,139 G | - | - | - | - |
| 22.12.2025 | 13:00:10.553 | 0,143 G | - | - | - | - |
| 22.12.2025 | 12:00:13.676 | 0,120 G | - | - | - | - |
| 22.12.2025 | 11:10:16.881 | 0,127 G | - | - | - | - |
| 22.12.2025 | 11:06:14.921 | 0,126 G | - | - | - | - |
| 22.12.2025 | 10:00:53.149 | 0,138 G | - | - | - | - |
| 22.12.2025 | 09:32:04.913 | 0,175 G | - | - | - | - |
| 22.12.2025 | 09:26:45.719 | 0,171 G | - | - | - | - |
| 22.12.2025 | 09:06:39.452 | 0,173 G | - | - | - | - |
| 22.12.2025 | 08:46:45.603 | 0,147 G | - | - | - | - |
| 22.12.2025 | 08:06:32.610 | 0,136 G | - | - | - | - |
| 22.12.2025 | 08:05:50.363 | 0,137 G | - | - | - | - |