DAX/KO/Call [endlos]/MS
WKN MM9S05
ISIN DE000MM9S053
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.01.2026 | 09:11:07.820 | 9,780 G | - | - | - | - |
| 07.01.2026 | 08:15:20.046 | 9,390 G | - | - | - | - |
| 06.01.2026 | 21:16:53.657 | 9,310 G | - | - | - | - |
| 06.01.2026 | 21:16:53.657 | 9,310 G | - | - | - | - |
| 06.01.2026 | 20:19:20.297 | 9,330 G | - | - | - | - |
| 06.01.2026 | 19:52:34.676 | 9,160 G | - | - | - | - |
| 06.01.2026 | 19:11:50.210 | 9,090 G | - | - | - | - |
| 06.01.2026 | 18:11:38.160 | 8,770 G | - | - | - | - |
| 06.01.2026 | 17:20:54.635 | 8,750 G | - | - | - | - |
| 06.01.2026 | 16:19:17.866 | 8,550 G | - | - | - | - |
| 06.01.2026 | 15:41:28.007 | 8,970 G | - | - | - | - |
| 06.01.2026 | 14:20:34.148 | 9,050 G | - | - | - | - |
| 06.01.2026 | 13:20:30.553 | 8,910 G | - | - | - | - |
| 06.01.2026 | 12:56:52.837 | 8,750 G | - | - | - | - |
| 06.01.2026 | 12:23:36.942 | 8,770 G | - | - | - | - |
| 06.01.2026 | 11:56:26.936 | 8,460 G | - | - | - | - |
| 06.01.2026 | 11:22:34.975 | 8,280 G | - | - | - | - |
| 06.01.2026 | 10:07:00.744 | 8,520 G | - | - | - | - |
| 06.01.2026 | 09:45:15.001 | 8,390 G | - | - | - | - |
| 06.01.2026 | 09:12:17.217 | 8,620 G | - | - | - | - |
| 06.01.2026 | 08:15:43.119 | 8,870 G | - | - | - | - |
| 05.01.2026 | 21:13:53.616 | 8,200 G | - | - | - | - |
| 05.01.2026 | 21:13:53.616 | 8,200 G | - | - | - | - |
| 05.01.2026 | 20:53:26.324 | 8,120 G | - | - | - | - |
| 05.01.2026 | 20:13:46.900 | 8,090 G | - | - | - | - |
| 05.01.2026 | 19:09:49.966 | 8,100 G | - | - | - | - |
| 05.01.2026 | 18:07:57.357 | 8,310 G | - | - | - | - |
| 05.01.2026 | 17:13:41.207 | 8,150 G | - | - | - | - |
| 05.01.2026 | 16:16:37.661 | 7,720 G | - | - | - | - |
| 05.01.2026 | 15:33:36.386 | 7,380 G | - | - | - | - |
| 05.01.2026 | 14:11:04.550 | 6,700 G | - | - | - | - |
| 05.01.2026 | 13:09:36.655 | 6,450 G | - | - | - | - |
| 05.01.2026 | 12:41:25.103 | 6,800 G | - | - | - | - |
| 05.01.2026 | 12:13:39.646 | 6,710 G | - | - | - | - |
| 05.01.2026 | 11:16:07.451 | 6,970 G | - | - | - | - |
| 05.01.2026 | 10:15:47.264 | 7,540 G | - | - | - | - |
| 05.01.2026 | 09:22:41.729 | 7,300 G | - | - | - | - |
| 05.01.2026 | 09:16:08.442 | 7,090 G | - | - | - | - |
| 05.01.2026 | 09:02:11.246 | 6,480 G | - | - | - | - |
| 05.01.2026 | 08:07:53.760 | 6,100 G | - | - | - | - |
| 02.01.2026 | 21:10:34.269 | 5,290 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 21:10:34.269 | 5,290 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 20:49:39.618 | 5,400 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 20:01:36.761 | 4,780 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 19:01:26.055 | 4,750 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 18:01:37.432 | 5,090 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 17:01:30.147 | 4,750 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 16:01:44.819 | 5,530 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 15:26:34.560 | 5,890 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 14:01:36.081 | 5,540 G | - | - | 11.840,000 | 64.707,950 |
| 02.01.2026 | 13:03:45.919 | 5,220 BZ | 340 | 1.774,800 | 11.840,000 | 64.707,950 |
| 02.01.2026 | 13:03:39.507 | 5,210 BZ | 340 | 1.771,400 | 11.500,000 | 62.933,150 |
| 02.01.2026 | 13:01:39.071 | 5,370 G | - | - | 11.160,000 | 61.161,750 |
| 02.01.2026 | 12:58:17.311 | 5,510 BZ | 340 | 1.873,400 | 11.160,000 | 61.161,750 |
| 02.01.2026 | 12:58:09.873 | 5,510 BZ | 340 | 1.873,400 | 10.820,000 | 59.288,350 |
| 02.01.2026 | 12:46:46.788 | 5,360 BZ | 380 | 2.036,800 | 10.480,000 | 57.414,950 |
| 02.01.2026 | 12:46:41.268 | 5,330 BZ | 380 | 2.025,400 | 10.100,000 | 55.378,150 |
| 02.01.2026 | 12:38:55.853 | 5,420 BZ | 380 | 2.059,600 | 9.720,000 | 53.352,750 |
| 02.01.2026 | 12:38:50.033 | 5,470 BZ | 380 | 2.078,600 | 9.340,000 | 51.293,150 |
| 02.01.2026 | 12:19:42.188 | 5,090 BZ | 440 | 2.239,600 | 8.960,000 | 49.214,550 |
| 02.01.2026 | 12:19:36.266 | 5,050 BZ | 440 | 2.222,000 | 8.520,000 | 46.974,950 |
| 02.01.2026 | 12:02:29.217 | 5,100 BZ | 205 | 1.045,500 | 8.080,000 | 44.752,950 |
| 02.01.2026 | 12:01:58.524 | 5,120 G | - | - | 7.875,000 | 43.707,450 |
| 02.01.2026 | 12:00:00.590 | 5,140 BZ | 205 | 1.053,700 | 7.875,000 | 43.707,450 |
| 02.01.2026 | 11:58:58.512 | 5,010 BZ | 210 | 1.052,100 | 7.670,000 | 42.653,750 |
| 02.01.2026 | 11:58:52.496 | 4,990 BZ | 210 | 1.047,900 | 7.460,000 | 41.601,650 |
| 02.01.2026 | 11:46:54.090 | 5,030 BZ | 210 | 1.056,300 | 7.250,000 | 40.553,750 |
| 02.01.2026 | 11:46:48.118 | 5,080 BZ | 210 | 1.066,800 | 7.040,000 | 39.497,450 |
| 02.01.2026 | 11:38:37.223 | 4,840 BZ | 235 | 1.137,400 | 6.830,000 | 38.430,650 |
| 02.01.2026 | 11:38:12.181 | 4,860 BZ | 235 | 1.142,100 | 6.595,000 | 37.293,250 |
| 02.01.2026 | 11:22:02.860 | 4,990 G | - | - | 6.360,000 | 36.151,150 |
| 02.01.2026 | 11:20:22.775 | 5,010 BZ | 210 | 1.052,100 | 6.360,000 | 36.151,150 |
| 02.01.2026 | 11:19:08.044 | 5,100 BZ | 210 | 1.071,000 | 6.150,000 | 35.099,050 |
| 02.01.2026 | 11:17:56.354 | 5,210 BZ | 210 | 1.094,100 | 5.940,000 | 34.028,050 |
| 02.01.2026 | 11:17:50.677 | 5,240 BZ | 210 | 1.100,400 | 5.730,000 | 32.933,950 |
| 02.01.2026 | 11:01:52.767 | 5,620 BZ | 300 | 1.686,000 | 5.520,000 | 31.833,550 |
| 02.01.2026 | 11:01:47.350 | 5,650 BZ | 300 | 1.695,000 | 5.220,000 | 30.147,550 |
| 02.01.2026 | 10:59:04.499 | 5,850 G | - | - | 4.920,000 | 28.452,550 |
| 02.01.2026 | 10:51:57.241 | 5,800 BZ | 300 | 1.740,000 | 4.920,000 | 28.452,550 |
| 02.01.2026 | 10:51:51.727 | 5,810 BZ | 300 | 1.743,000 | 4.620,000 | 26.712,550 |
| 02.01.2026 | 10:49:52.001 | 5,810 BZ | 175 | 1.016,750 | 4.320,000 | 24.969,550 |
| 02.01.2026 | 10:49:42.234 | 5,800 BZ | 175 | 1.015,000 | 4.145,000 | 23.952,800 |
| 02.01.2026 | 10:49:10.225 | 5,830 BZ | 175 | 1.020,250 | 3.970,000 | 22.937,800 |
| 02.01.2026 | 10:49:06.058 | 5,830 BZ | 175 | 1.020,250 | 3.795,000 | 21.917,550 |
| 02.01.2026 | 10:42:53.700 | 6,060 BZ | 350 | 2.121,000 | 3.620,000 | 20.897,300 |
| 02.01.2026 | 10:42:48.875 | 6,070 BZ | 350 | 2.124,500 | 3.270,000 | 18.776,300 |
| 02.01.2026 | 10:18:01.519 | 6,110 BZ | 165 | 1.008,150 | 2.920,000 | 16.651,800 |
| 02.01.2026 | 10:17:56.102 | 6,100 BZ | 165 | 1.006,500 | 2.755,000 | 15.643,650 |
| 02.01.2026 | 10:16:56.360 | 6,220 BZ | 165 | 1.026,300 | 2.590,000 | 14.637,150 |
| 02.01.2026 | 10:15:33.801 | 6,290 BZ | 165 | 1.037,850 | 2.425,000 | 13.610,850 |
| 02.01.2026 | 10:10:22.348 | 6,520 G | - | - | 2.260,000 | 12.573,000 |
| 02.01.2026 | 09:57:46.020 | 6,130 BZ | 330 | 2.022,900 | 2.260,000 | 12.573,000 |
| 02.01.2026 | 09:57:37.054 | 6,170 BZ | 330 | 2.036,100 | 1.930,000 | 10.550,100 |
| 02.01.2026 | 09:41:03.536 | 5,870 G | - | - | 1.600,000 | 8.514,000 |
| 02.01.2026 | 09:39:16.940 | 5,810 BZ | 200 | 1.162,000 | 1.600,000 | 8.514,000 |
| 02.01.2026 | 09:38:53.365 | 5,800 BZ | 200 | 1.160,000 | 1.400,000 | 7.352,000 |
| 02.01.2026 | 09:37:05.177 | 5,730 BZ | 200 | 1.146,000 | 1.200,000 | 6.192,000 |
| 02.01.2026 | 09:37:00.043 | 5,750 BZ | 200 | 1.150,000 | 1.000,000 | 5.046,000 |
| 02.01.2026 | 09:10:25.565 | 5,070 G | - | - | 800,000 | 3.896,000 |
| 02.01.2026 | 09:00:35.929 | 4,840 BZ | 400 | 1.936,000 | 800,000 | 3.896,000 |