DAX/KO/Call [24000]/MS
WKN MM9RFS
ISIN DE000MM9RFS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:12:55.567 | 8,120 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 21:12:55.567 | 8,120 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 20:51:09.537 | 7,940 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 19:52:38.118 | 7,750 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 19:13:03.852 | 8,030 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 18:09:13.747 | 8,700 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 17:20:03.701 | 8,990 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 16:18:24.781 | 8,720 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 15:48:10.381 | 9,260 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 14:19:05.738 | 9,710 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 13:13:01.613 | 9,730 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 12:21:33.955 | 9,650 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 11:50:25.279 | 9,790 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 11:21:45.977 | 10,470 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 10:06:33.939 | 11,950 G | - | - | 40.400,000 | 435.728,000 |
| 03.02.2026 | 09:54:39.252 | 11,770 BZ | 200 | 2.354,000 | 40.400,000 | 435.728,000 |
| 03.02.2026 | 09:50:54.679 | 11,870 BZ | 200 | 2.374,000 | 40.200,000 | 433.374,000 |
| 03.02.2026 | 09:29:24.354 | 12,020 G | - | - | 40.000,000 | 431.000,000 |
| 03.02.2026 | 09:11:09.275 | 11,560 G | - | - | 40.000,000 | 431.000,000 |
| 03.02.2026 | 08:26:01.387 | 10,770 BZ | 20.000 | 215.400,000 | 40.000,000 | 431.000,000 |
| 03.02.2026 | 08:25:14.093 | 10,750 G | - | - | 20.000,000 | 215.600,000 |
| 03.02.2026 | 08:24:54.120 | 10,780 BZ | 20.000 | 215.600,000 | 20.000,000 | 215.600,000 |
| 03.02.2026 | 08:24:34.750 | 10,710 G | - | - | - | - |
| 02.02.2026 | 21:01:28.409 | 9,170 G | - | - | 80.000,000 | 729.200,000 |
| 02.02.2026 | 21:01:28.409 | 9,170 G | - | - | 80.000,000 | 729.200,000 |
| 02.02.2026 | 19:43:49.128 | 8,970 G | - | - | 80.000,000 | 729.200,000 |
| 02.02.2026 | 19:10:37.537 | 9,120 G | - | - | 80.000,000 | 729.200,000 |
| 02.02.2026 | 18:07:35.317 | 8,900 G | - | - | 80.000,000 | 729.200,000 |
| 02.02.2026 | 17:14:08.494 | 9,110 G | - | - | 80.000,000 | 729.200,000 |
| 02.02.2026 | 16:41:08.799 | 9,050 BZ | 20.000 | 181.000,000 | 80.000,000 | 729.200,000 |
| 02.02.2026 | 16:40:25.520 | 9,090 BZ | 20.000 | 181.800,000 | 60.000,000 | 548.200,000 |
| 02.02.2026 | 16:39:28.662 | 9,160 BZ | 40.000 | 366.400,000 | 40.000,000 | 366.400,000 |
| 02.02.2026 | 16:39:16.781 | 9,180 G | - | - | - | - |
| 02.02.2026 | 16:12:51.667 | 8,940 G | - | - | - | - |
| 02.02.2026 | 15:33:30.845 | 8,550 G | - | - | - | - |
| 02.02.2026 | 14:10:20.159 | 8,270 G | - | - | - | - |
| 02.02.2026 | 13:07:57.182 | 8,110 G | - | - | - | - |
| 02.02.2026 | 12:14:30.185 | 7,600 G | - | - | - | - |
| 02.02.2026 | 11:46:06.240 | 7,060 G | - | - | - | - |
| 02.02.2026 | 11:20:17.486 | 6,830 G | - | - | - | - |
| 02.02.2026 | 10:04:17.071 | 6,260 G | - | - | - | - |
| 02.02.2026 | 09:25:31.359 | 5,510 G | - | - | - | - |
| 02.02.2026 | 09:10:24.738 | 5,390 G | - | - | - | - |
| 30.01.2026 | 21:08:24.937 | 5,820 G | - | - | - | - |
| 30.01.2026 | 21:08:24.937 | 5,820 G | - | - | - | - |
| 30.01.2026 | 19:10:28.645 | 5,820 G | - | - | - | - |
| 30.01.2026 | 18:22:04.074 | 6,090 G | - | - | - | - |
| 30.01.2026 | 17:21:21.251 | 5,930 G | - | - | - | - |
| 30.01.2026 | 16:17:07.825 | 6,490 G | - | - | - | - |
| 30.01.2026 | 15:41:34.796 | 6,580 G | - | - | - | - |
| 30.01.2026 | 14:14:52.639 | 6,180 G | - | - | - | - |
| 30.01.2026 | 13:11:35.840 | 6,230 G | - | - | - | - |
| 30.01.2026 | 12:20:18.513 | 5,450 G | - | - | - | - |
| 30.01.2026 | 11:59:04.523 | 5,230 G | - | - | - | - |
| 30.01.2026 | 11:20:37.109 | 5,160 G | - | - | - | - |
| 30.01.2026 | 10:09:31.893 | 5,910 G | - | - | - | - |
| 30.01.2026 | 09:36:38.525 | 5,290 G | - | - | - | - |
| 30.01.2026 | 09:10:26.955 | 4,860 G | - | - | - | - |
| 30.01.2026 | 08:13:39.060 | 5,260 G | - | - | - | - |
| 29.01.2026 | 21:12:44.120 | 5,500 G | - | - | - | - |
| 29.01.2026 | 21:12:44.120 | 5,500 G | - | - | - | - |
| 29.01.2026 | 20:54:15.086 | 5,370 G | - | - | - | - |
| 29.01.2026 | 19:50:40.306 | 5,340 G | - | - | - | - |
| 29.01.2026 | 19:13:36.391 | 5,260 G | - | - | - | - |
| 29.01.2026 | 18:11:13.583 | 5,060 G | - | - | - | - |
| 29.01.2026 | 17:20:01.406 | 4,270 G | - | - | - | - |
| 29.01.2026 | 16:19:52.903 | 5,270 G | - | - | - | - |
| 29.01.2026 | 15:38:21.345 | 6,590 G | - | - | - | - |
| 29.01.2026 | 14:15:43.495 | 6,620 G | - | - | - | - |
| 29.01.2026 | 13:11:45.710 | 7,170 G | - | - | - | - |
| 29.01.2026 | 12:59:13.179 | 7,160 G | - | - | - | - |
| 29.01.2026 | 12:26:01.741 | 7,020 G | - | - | - | - |
| 29.01.2026 | 11:24:43.053 | 6,740 G | - | - | - | - |
| 29.01.2026 | 10:48:12.223 | 6,640 G | - | - | - | - |
| 29.01.2026 | 10:05:31.118 | 7,350 G | - | - | - | - |
| 29.01.2026 | 09:40:06.095 | 7,970 G | - | - | - | - |
| 29.01.2026 | 09:19:49.882 | 8,410 G | - | - | - | - |
| 29.01.2026 | 08:13:55.385 | 9,240 G | - | - | - | - |
| 28.01.2026 | 21:01:38.633 | 9,760 G | - | - | - | - |
| 28.01.2026 | 21:01:38.633 | 9,760 G | - | - | - | - |
| 28.01.2026 | 19:07:23.403 | 9,510 G | - | - | - | - |
| 28.01.2026 | 18:06:33.932 | 9,190 G | - | - | - | - |
| 28.01.2026 | 17:07:58.900 | 9,440 G | - | - | - | - |
| 28.01.2026 | 16:06:48.984 | 9,150 G | - | - | - | - |
| 28.01.2026 | 15:29:37.721 | 8,880 G | - | - | - | - |
| 28.01.2026 | 14:07:05.907 | 8,560 G | - | - | - | - |
| 28.01.2026 | 13:04:12.298 | 9,560 G | - | - | - | - |
| 28.01.2026 | 12:09:16.438 | 9,570 G | - | - | - | - |
| 28.01.2026 | 11:21:57.837 | 9,550 G | - | - | - | - |
| 28.01.2026 | 10:05:07.666 | 9,330 G | - | - | - | - |
| 28.01.2026 | 09:40:38.145 | 10,000 G | - | - | - | - |
| 28.01.2026 | 09:10:00.600 | 10,160 G | - | - | - | - |
| 28.01.2026 | 08:13:51.529 | 10,160 G | - | - | - | - |
| 27.01.2026 | 21:15:43.555 | 10,370 G | - | - | - | - |
| 27.01.2026 | 21:15:43.555 | 10,370 G | - | - | - | - |
| 27.01.2026 | 20:44:37.123 | 10,180 G | - | - | - | - |
| 27.01.2026 | 19:09:16.662 | 9,870 G | - | - | - | - |
| 27.01.2026 | 18:08:09.100 | 10,030 G | - | - | - | - |
| 27.01.2026 | 17:14:56.823 | 10,510 G | - | - | - | - |
| 27.01.2026 | 16:11:22.389 | 10,350 G | - | - | - | - |