DAX/XDAX/KO/Call [endlos]/MS
WKN MM9QVQ
ISIN DE000MM9QVQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.01.2026 | 16:06:00.641 | 7,910 G | - | - | 19.560,000 | 144.734,300 |
| 26.01.2026 | 15:56:37.546 | 7,870 BZ | 150 | 1.180,500 | 19.560,000 | 144.734,300 |
| 26.01.2026 | 15:56:28.517 | 7,880 BZ | 150 | 1.182,000 | 19.410,000 | 143.553,800 |
| 26.01.2026 | 15:53:38.943 | 7,860 BZ | 150 | 1.179,000 | 19.260,000 | 142.371,800 |
| 26.01.2026 | 15:53:11.727 | 7,900 BZ | 150 | 1.185,000 | 19.110,000 | 141.192,800 |
| 26.01.2026 | 15:50:49.083 | 7,930 BZ | 300 | 2.379,000 | 18.960,000 | 140.007,800 |
| 26.01.2026 | 15:50:03.377 | 7,940 BZ | 150 | 1.191,000 | 18.660,000 | 137.628,800 |
| 26.01.2026 | 15:49:28.776 | 7,970 BZ | 150 | 1.195,500 | 18.510,000 | 136.437,800 |
| 26.01.2026 | 15:47:54.405 | 7,840 BZ | 150 | 1.176,000 | 18.360,000 | 135.242,300 |
| 26.01.2026 | 15:47:37.439 | 7,830 BZ | 150 | 1.174,500 | 18.210,000 | 134.066,300 |
| 26.01.2026 | 15:47:23.817 | 7,880 BZ | 150 | 1.182,000 | 18.060,000 | 132.891,800 |
| 26.01.2026 | 15:47:16.052 | 7,890 BZ | 150 | 1.183,500 | 17.910,000 | 131.709,800 |
| 26.01.2026 | 15:36:51.561 | 8,250 BZ | 200 | 1.650,000 | 17.760,000 | 130.526,300 |
| 26.01.2026 | 15:36:36.691 | 8,210 BZ | 200 | 1.642,000 | 17.560,000 | 128.876,300 |
| 26.01.2026 | 15:35:27.602 | 8,170 BZ | 150 | 1.225,500 | 17.360,000 | 127.234,300 |
| 26.01.2026 | 15:35:23.540 | 8,160 BZ | 150 | 1.224,000 | 17.210,000 | 126.008,800 |
| 26.01.2026 | 15:34:27.590 | 8,030 BZ | 150 | 1.204,500 | 17.060,000 | 124.784,800 |
| 26.01.2026 | 15:34:23.452 | 8,020 BZ | 150 | 1.203,000 | 16.910,000 | 123.580,300 |
| 26.01.2026 | 15:33:49.110 | 8,010 BZ | 150 | 1.201,500 | 16.760,000 | 122.377,300 |
| 26.01.2026 | 15:33:43.479 | 7,980 BZ | 150 | 1.197,000 | 16.610,000 | 121.175,800 |
| 26.01.2026 | 15:29:14.356 | 7,730 G | - | - | 16.460,000 | 119.978,800 |
| 26.01.2026 | 15:26:38.433 | 7,750 BZ | 300 | 2.325,000 | 16.460,000 | 119.978,800 |
| 26.01.2026 | 15:26:03.634 | 7,750 BZ | 150 | 1.162,500 | 16.160,000 | 117.653,800 |
| 26.01.2026 | 15:26:03.366 | 7,760 BZ | 150 | 1.164,000 | 16.010,000 | 116.491,300 |
| 26.01.2026 | 15:17:11.688 | 8,100 BZ | 130 | 1.053,000 | 15.860,000 | 115.327,300 |
| 26.01.2026 | 15:17:07.682 | 8,090 BZ | 130 | 1.051,700 | 15.730,000 | 114.274,300 |
| 26.01.2026 | 15:16:20.457 | 8,030 BZ | 150 | 1.204,500 | 15.600,000 | 113.222,600 |
| 26.01.2026 | 15:16:09.721 | 8,010 BZ | 150 | 1.201,500 | 15.450,000 | 112.018,100 |
| 26.01.2026 | 15:13:18.042 | 7,940 BZ | 150 | 1.191,000 | 15.300,000 | 110.816,600 |
| 26.01.2026 | 15:12:35.910 | 7,940 BZ | 150 | 1.191,000 | 15.150,000 | 109.625,600 |
| 26.01.2026 | 15:09:24.173 | 8,010 BZ | 130 | 1.041,300 | 15.000,000 | 108.434,600 |
| 26.01.2026 | 15:09:13.239 | 8,020 BZ | 130 | 1.042,600 | 14.870,000 | 107.393,300 |
| 26.01.2026 | 15:03:59.264 | 7,780 BZ | 140 | 1.089,200 | 14.740,000 | 106.350,700 |
| 26.01.2026 | 15:03:37.324 | 7,770 BZ | 140 | 1.087,800 | 14.600,000 | 105.261,500 |
| 26.01.2026 | 15:03:22.281 | 7,740 BZ | 140 | 1.083,600 | 14.460,000 | 104.173,700 |
| 26.01.2026 | 15:02:49.285 | 7,800 BZ | 140 | 1.092,000 | 14.320,000 | 103.090,100 |
| 26.01.2026 | 15:02:43.521 | 7,800 BZ | 2.000 | 15.600,000 | 14.180,000 | 101.998,100 |
| 26.01.2026 | 14:51:30.515 | 7,410 BZ | 140 | 1.037,400 | 12.180,000 | 86.398,100 |
| 26.01.2026 | 14:51:22.409 | 7,390 BZ | 140 | 1.034,600 | 12.040,000 | 85.360,700 |
| 26.01.2026 | 14:38:50.277 | 7,240 BZ | 140 | 1.013,600 | 11.900,000 | 84.326,100 |
| 26.01.2026 | 14:37:33.479 | 7,310 BZ | 140 | 1.023,400 | 11.760,000 | 83.312,500 |
| 26.01.2026 | 14:31:20.468 | 7,320 BZ | 140 | 1.024,800 | 11.620,000 | 82.289,100 |
| 26.01.2026 | 14:31:10.337 | 7,310 BZ | 140 | 1.023,400 | 11.480,000 | 81.264,300 |
| 26.01.2026 | 14:28:49.109 | 7,330 BZ | 150 | 1.099,500 | 11.340,000 | 80.240,900 |
| 26.01.2026 | 14:28:11.220 | 7,360 BZ | 150 | 1.104,000 | 11.190,000 | 79.141,400 |
| 26.01.2026 | 14:23:48.552 | 7,420 BZ | 140 | 1.038,800 | 11.040,000 | 78.037,400 |
| 26.01.2026 | 14:23:12.555 | 7,410 BZ | 140 | 1.037,400 | 10.900,000 | 76.998,600 |
| 26.01.2026 | 14:20:18.492 | 7,380 BZ | 140 | 1.033,200 | 10.760,000 | 75.961,200 |
| 26.01.2026 | 14:19:19.637 | 7,370 BZ | 140 | 1.031,800 | 10.620,000 | 74.928,000 |
| 26.01.2026 | 14:19:11.601 | 7,350 BZ | 140 | 1.029,000 | 10.480,000 | 73.896,200 |
| 26.01.2026 | 14:18:48.938 | 7,340 BZ | 140 | 1.027,600 | 10.340,000 | 72.867,200 |
| 26.01.2026 | 14:18:08.908 | 7,320 BZ | 290 | 2.122,800 | 10.200,000 | 71.839,600 |
| 26.01.2026 | 14:18:03.151 | 7,320 BZ | 150 | 1.098,000 | 9.910,000 | 69.716,800 |
| 26.01.2026 | 14:17:46.072 | 7,310 BZ | 140 | 1.023,400 | 9.760,000 | 68.618,800 |
| 26.01.2026 | 14:14:42.192 | 7,270 BZ | 150 | 1.090,500 | 9.620,000 | 67.595,400 |
| 26.01.2026 | 14:10:06.648 | 7,220 BZ | 150 | 1.083,000 | 9.470,000 | 66.504,900 |
| 26.01.2026 | 14:06:38.902 | 7,250 G | - | - | 9.320,000 | 65.421,900 |
| 26.01.2026 | 13:57:50.283 | 7,300 BZ | 280 | 2.044,000 | 9.320,000 | 65.421,900 |
| 26.01.2026 | 13:57:33.841 | 7,300 BZ | 140 | 1.022,000 | 9.040,000 | 63.377,900 |
| 26.01.2026 | 13:56:47.020 | 7,290 BZ | 140 | 1.020,600 | 8.900,000 | 62.355,900 |
| 26.01.2026 | 13:55:39.932 | 7,240 BZ | 140 | 1.013,600 | 8.760,000 | 61.335,300 |
| 26.01.2026 | 13:53:50.089 | 7,260 BZ | 140 | 1.016,400 | 8.620,000 | 60.321,700 |
| 26.01.2026 | 13:48:59.988 | 7,140 BZ | 150 | 1.071,000 | 8.480,000 | 59.305,300 |
| 26.01.2026 | 13:48:54.285 | 7,160 BZ | 150 | 1.074,000 | 8.330,000 | 58.234,300 |
| 26.01.2026 | 13:43:10.476 | 7,220 BZ | 150 | 1.083,000 | 8.180,000 | 57.160,300 |
| 26.01.2026 | 13:42:59.440 | 7,240 BZ | 150 | 1.086,000 | 8.030,000 | 56.077,300 |
| 26.01.2026 | 13:41:22.419 | 7,240 BZ | 150 | 1.086,000 | 7.880,000 | 54.991,300 |
| 26.01.2026 | 13:41:15.016 | 7,270 BZ | 150 | 1.090,500 | 7.730,000 | 53.905,300 |
| 26.01.2026 | 13:34:02.441 | 7,290 BZ | 150 | 1.093,500 | 7.580,000 | 52.814,800 |
| 26.01.2026 | 13:33:47.706 | 7,250 BZ | 150 | 1.087,500 | 7.430,000 | 51.721,300 |
| 26.01.2026 | 13:26:46.952 | 7,370 BZ | 140 | 1.031,800 | 7.280,000 | 50.633,800 |
| 26.01.2026 | 13:26:41.009 | 7,360 BZ | 140 | 1.030,400 | 7.140,000 | 49.602,000 |
| 26.01.2026 | 13:05:20.245 | 7,190 G | - | - | 7.000,000 | 48.571,600 |
| 26.01.2026 | 13:01:22.943 | 7,040 BZ | 150 | 1.056,000 | 7.000,000 | 48.571,600 |
| 26.01.2026 | 13:01:17.048 | 7,020 BZ | 150 | 1.053,000 | 6.850,000 | 47.515,600 |
| 26.01.2026 | 12:23:40.706 | 6,890 BZ | 150 | 1.033,500 | 6.700,000 | 46.462,600 |
| 26.01.2026 | 12:23:30.340 | 6,900 BZ | 150 | 1.035,000 | 6.550,000 | 45.429,100 |
| 26.01.2026 | 12:20:12.656 | 6,780 BZ | 160 | 1.084,800 | 6.400,000 | 44.394,100 |
| 26.01.2026 | 12:19:15.751 | 6,790 BZ | 160 | 1.086,400 | 6.240,000 | 43.309,300 |
| 26.01.2026 | 12:09:57.351 | 6,700 G | - | - | 6.080,000 | 42.222,900 |
| 26.01.2026 | 11:59:33.544 | 6,570 BZ | 320 | 2.102,400 | 6.080,000 | 42.222,900 |
| 26.01.2026 | 11:59:12.340 | 6,590 BZ | 160 | 1.054,400 | 5.760,000 | 40.120,500 |
| 26.01.2026 | 11:58:50.016 | 6,590 BZ | 160 | 1.054,400 | 5.600,000 | 39.066,100 |
| 26.01.2026 | 11:43:20.164 | 6,770 BZ | 160 | 1.083,200 | 5.440,000 | 38.011,700 |
| 26.01.2026 | 11:43:15.834 | 6,790 BZ | 160 | 1.086,400 | 5.280,000 | 36.928,500 |
| 26.01.2026 | 11:41:59.155 | 6,790 BZ | 150 | 1.018,500 | 5.120,000 | 35.842,100 |
| 26.01.2026 | 11:41:24.023 | 6,780 BZ | 150 | 1.017,000 | 4.970,000 | 34.823,600 |
| 26.01.2026 | 11:40:45.865 | 6,790 BZ | 150 | 1.018,500 | 4.820,000 | 33.806,600 |
| 26.01.2026 | 11:40:10.033 | 6,850 BZ | 150 | 1.027,500 | 4.670,000 | 32.788,100 |
| 26.01.2026 | 11:32:36.466 | 6,720 BZ | 160 | 1.075,200 | 4.520,000 | 31.760,600 |
| 26.01.2026 | 11:32:25.598 | 6,740 BZ | 160 | 1.078,400 | 4.360,000 | 30.685,400 |
| 26.01.2026 | 11:30:21.934 | 6,690 BZ | 150 | 1.003,500 | 4.200,000 | 29.607,000 |
| 26.01.2026 | 11:30:17.592 | 6,710 BZ | 150 | 1.006,500 | 4.050,000 | 28.603,500 |
| 26.01.2026 | 11:29:27.501 | 6,740 BZ | 150 | 1.011,000 | 3.900,000 | 27.597,000 |
| 26.01.2026 | 11:29:23.337 | 6,740 BZ | 150 | 1.011,000 | 3.750,000 | 26.586,000 |
| 26.01.2026 | 11:21:09.857 | 6,600 G | - | - | 3.600,000 | 25.575,000 |
| 26.01.2026 | 10:13:56.852 | 6,980 BZ | 150 | 1.047,000 | 3.600,000 | 25.575,000 |
| 26.01.2026 | 10:13:46.487 | 7,000 BZ | 150 | 1.050,000 | 3.450,000 | 24.528,000 |
| 26.01.2026 | 10:05:05.078 | 7,240 G | - | - | 3.300,000 | 23.478,000 |
| 26.01.2026 | 09:29:21.880 | 7,290 G | - | - | 3.300,000 | 23.478,000 |