DAX/XDAX/KO/Call [endlos]/MS
WKN MM9QVK
ISIN DE000MM9QVK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.01.2026 | 08:13:55.434 | 9,450 G | - | - | - | - |
| 06.01.2026 | 21:15:27.552 | 9,250 G | - | - | - | - |
| 06.01.2026 | 21:15:27.552 | 9,250 G | - | - | - | - |
| 06.01.2026 | 20:18:13.745 | 9,270 G | - | - | - | - |
| 06.01.2026 | 19:50:40.264 | 9,040 G | - | - | - | - |
| 06.01.2026 | 19:11:50.745 | 9,010 G | - | - | - | - |
| 06.01.2026 | 18:09:14.715 | 8,680 G | - | - | - | - |
| 06.01.2026 | 17:17:08.865 | 8,600 G | - | - | - | - |
| 06.01.2026 | 16:15:58.036 | 8,710 G | - | - | - | - |
| 06.01.2026 | 15:36:25.227 | 8,860 G | - | - | - | - |
| 06.01.2026 | 14:15:51.578 | 9,020 G | - | - | - | - |
| 06.01.2026 | 13:16:27.742 | 8,940 G | - | - | - | - |
| 06.01.2026 | 12:54:08.888 | 8,680 G | - | - | - | - |
| 06.01.2026 | 12:20:32.069 | 8,750 G | - | - | - | - |
| 06.01.2026 | 11:55:07.156 | 8,420 G | - | - | - | - |
| 06.01.2026 | 11:21:09.183 | 8,330 G | - | - | - | - |
| 06.01.2026 | 10:06:21.019 | 8,490 G | - | - | - | - |
| 06.01.2026 | 09:09:49.131 | 8,660 G | - | - | - | - |
| 06.01.2026 | 08:14:19.206 | 8,870 G | - | - | - | - |
| 05.01.2026 | 21:13:21.796 | 8,180 G | - | - | - | - |
| 05.01.2026 | 21:13:21.796 | 8,180 G | - | - | - | - |
| 05.01.2026 | 20:52:07.514 | 8,050 G | - | - | - | - |
| 05.01.2026 | 20:12:51.672 | 8,040 G | - | - | - | - |
| 05.01.2026 | 19:09:01.069 | 8,040 G | - | - | - | - |
| 05.01.2026 | 18:07:33.336 | 8,290 G | - | - | - | - |
| 05.01.2026 | 17:11:46.980 | 8,120 G | - | - | - | - |
| 05.01.2026 | 16:14:36.724 | 7,710 G | - | - | - | - |
| 05.01.2026 | 15:31:51.057 | 7,200 G | - | - | - | - |
| 05.01.2026 | 14:09:48.053 | 6,680 G | - | - | - | - |
| 05.01.2026 | 13:08:42.486 | 6,430 G | - | - | - | - |
| 05.01.2026 | 12:27:26.996 | 6,880 G | - | - | - | - |
| 05.01.2026 | 11:59:16.023 | 6,770 G | - | - | - | - |
| 05.01.2026 | 11:51:00.067 | 6,600 G | - | - | - | - |
| 05.01.2026 | 11:13:15.545 | 6,980 G | - | - | - | - |
| 05.01.2026 | 10:12:51.685 | 7,570 G | - | - | - | - |
| 05.01.2026 | 09:22:03.200 | 7,290 G | - | - | - | - |
| 05.01.2026 | 09:11:01.815 | 6,340 G | - | - | - | - |
| 05.01.2026 | 08:58:15.219 | 6,330 G | - | - | - | - |
| 05.01.2026 | 08:06:54.484 | 6,220 G | - | - | - | - |
| 02.01.2026 | 21:08:20.955 | 5,280 G | - | - | 59.740,000 | 312.180,050 |
| 02.01.2026 | 21:08:20.955 | 5,280 G | - | - | 59.740,000 | 312.180,050 |
| 02.01.2026 | 20:17:31.128 | 5,080 G | - | - | 59.740,000 | 312.180,050 |
| 02.01.2026 | 19:37:23.232 | 4,650 G | - | - | 59.740,000 | 312.180,050 |
| 02.01.2026 | 19:29:45.078 | 4,640 BZ | 520 | 2.412,800 | 59.740,000 | 312.180,050 |
| 02.01.2026 | 19:29:40.267 | 4,630 BZ | 520 | 2.407,600 | 59.220,000 | 309.767,250 |
| 02.01.2026 | 19:27:30.509 | 4,640 BZ | 520 | 2.412,800 | 58.700,000 | 307.359,650 |
| 02.01.2026 | 19:27:19.563 | 4,650 BZ | 520 | 2.418,000 | 58.180,000 | 304.946,850 |
| 02.01.2026 | 19:26:41.529 | 4,600 BZ | 520 | 2.392,000 | 57.660,000 | 302.528,850 |
| 02.01.2026 | 19:26:11.660 | 4,620 BZ | 520 | 2.402,400 | 57.140,000 | 300.136,850 |
| 02.01.2026 | 19:25:47.381 | 4,650 BZ | 520 | 2.418,000 | 56.620,000 | 297.734,450 |
| 02.01.2026 | 19:25:42.286 | 4,670 BZ | 520 | 2.428,400 | 56.100,000 | 295.316,450 |
| 02.01.2026 | 19:22:30.726 | 4,730 BZ | 520 | 2.459,600 | 55.580,000 | 292.888,050 |
| 02.01.2026 | 19:21:22.784 | 4,690 BZ | 520 | 2.438,800 | 55.060,000 | 290.428,450 |
| 02.01.2026 | 19:18:55.926 | 4,660 BZ | 520 | 2.423,200 | 54.540,000 | 287.989,650 |
| 02.01.2026 | 19:18:45.991 | 4,650 BZ | 520 | 2.418,000 | 54.020,000 | 285.566,450 |
| 02.01.2026 | 19:17:55.887 | 4,570 BZ | 520 | 2.376,400 | 53.500,000 | 283.148,450 |
| 02.01.2026 | 19:17:29.620 | 4,550 BZ | 520 | 2.366,000 | 52.980,000 | 280.772,050 |
| 02.01.2026 | 19:17:04.431 | 4,520 BZ | 520 | 2.350,400 | 52.460,000 | 278.406,050 |
| 02.01.2026 | 19:16:58.920 | 4,480 BZ | 520 | 2.329,600 | 51.940,000 | 276.055,650 |
| 02.01.2026 | 19:16:38.090 | 4,540 BZ | 520 | 2.360,800 | 51.420,000 | 273.726,050 |
| 02.01.2026 | 19:16:32.945 | 4,570 BZ | 520 | 2.376,400 | 50.900,000 | 271.365,250 |
| 02.01.2026 | 19:14:17.267 | 4,590 BZ | 520 | 2.386,800 | 50.380,000 | 268.988,850 |
| 02.01.2026 | 19:13:10.309 | 4,590 BZ | 520 | 2.386,800 | 49.860,000 | 266.602,050 |
| 02.01.2026 | 19:10:59.934 | 4,610 G | - | - | 49.340,000 | 264.215,250 |
| 02.01.2026 | 19:10:42.293 | 4,630 BZ | 520 | 2.407,600 | 49.340,000 | 264.215,250 |
| 02.01.2026 | 19:10:19.664 | 4,640 BZ | 520 | 2.412,800 | 48.820,000 | 261.807,650 |
| 02.01.2026 | 19:03:24.657 | 4,710 BZ | 520 | 2.449,200 | 48.300,000 | 259.394,850 |
| 02.01.2026 | 19:03:19.923 | 4,710 BZ | 520 | 2.449,200 | 47.780,000 | 256.945,650 |
| 02.01.2026 | 19:02:59.095 | 4,700 BZ | 520 | 2.444,000 | 47.260,000 | 254.496,450 |
| 02.01.2026 | 19:02:53.650 | 4,690 BZ | 520 | 2.438,800 | 46.740,000 | 252.052,450 |
| 02.01.2026 | 18:45:10.476 | 5,010 BZ | 450 | 2.254,500 | 46.220,000 | 249.613,650 |
| 02.01.2026 | 18:45:04.594 | 5,020 BZ | 450 | 2.259,000 | 45.770,000 | 247.359,150 |
| 02.01.2026 | 18:42:49.649 | 5,020 BZ | 450 | 2.259,000 | 45.320,000 | 245.100,150 |
| 02.01.2026 | 18:42:45.656 | 5,030 BZ | 450 | 2.263,500 | 44.870,000 | 242.841,150 |
| 02.01.2026 | 18:08:48.682 | 5,010 G | - | - | 44.420,000 | 240.577,650 |
| 02.01.2026 | 17:16:31.249 | 4,720 G | - | - | 44.420,000 | 240.577,650 |
| 02.01.2026 | 16:17:13.485 | 4,820 G | - | - | 44.420,000 | 240.577,650 |
| 02.01.2026 | 15:36:38.277 | 5,480 G | - | - | 44.420,000 | 240.577,650 |
| 02.01.2026 | 14:14:44.620 | 5,430 G | - | - | 44.420,000 | 240.577,650 |
| 02.01.2026 | 13:37:31.558 | 5,210 BZ | 500 | 2.605,000 | 44.420,000 | 240.577,650 |
| 02.01.2026 | 13:37:23.824 | 5,210 BZ | 500 | 2.605,000 | 43.920,000 | 237.972,650 |
| 02.01.2026 | 13:37:15.692 | 5,200 BZ | 500 | 2.600,000 | 43.420,000 | 235.367,650 |
| 02.01.2026 | 13:36:48.701 | 5,180 BZ | 500 | 2.590,000 | 42.920,000 | 232.767,650 |
| 02.01.2026 | 13:14:03.933 | 5,360 BZ | 490 | 2.626,400 | 42.420,000 | 230.177,650 |
| 02.01.2026 | 13:13:57.114 | 5,360 BZ | 490 | 2.626,400 | 41.930,000 | 227.551,250 |
| 02.01.2026 | 13:13:12.071 | 5,290 BZ | 490 | 2.592,100 | 41.440,000 | 224.924,850 |
| 02.01.2026 | 13:13:07.040 | 5,300 BZ | 490 | 2.597,000 | 40.950,000 | 222.332,750 |
| 02.01.2026 | 13:11:39.809 | 5,290 G | - | - | 40.460,000 | 219.735,750 |
| 02.01.2026 | 13:08:45.271 | 5,310 BZ | 490 | 2.601,900 | 40.460,000 | 219.735,750 |
| 02.01.2026 | 13:08:32.473 | 5,330 BZ | 490 | 2.611,700 | 39.970,000 | 217.133,850 |
| 02.01.2026 | 13:06:57.372 | 5,260 BZ | 490 | 2.577,400 | 39.480,000 | 214.522,150 |
| 02.01.2026 | 13:06:37.319 | 5,270 BZ | 490 | 2.582,300 | 38.990,000 | 211.944,750 |
| 02.01.2026 | 13:04:37.449 | 5,210 BZ | 495 | 2.578,950 | 38.500,000 | 209.362,450 |
| 02.01.2026 | 13:04:31.125 | 5,200 BZ | 495 | 2.574,000 | 38.005,000 | 206.783,500 |
| 02.01.2026 | 13:04:07.093 | 5,250 BZ | 495 | 2.598,750 | 37.510,000 | 204.209,500 |
| 02.01.2026 | 13:04:03.037 | 5,260 BZ | 495 | 2.603,700 | 37.015,000 | 201.610,750 |
| 02.01.2026 | 12:58:33.975 | 5,490 BZ | 475 | 2.607,750 | 36.520,000 | 199.007,050 |
| 02.01.2026 | 12:58:25.412 | 5,510 BZ | 475 | 2.617,250 | 36.045,000 | 196.399,300 |
| 02.01.2026 | 12:57:49.229 | 5,550 BZ | 475 | 2.636,250 | 35.570,000 | 193.782,050 |
| 02.01.2026 | 12:57:37.247 | 5,560 BZ | 475 | 2.641,000 | 35.095,000 | 191.145,800 |