DAX/KO/Call [endlos]/MS
WKN MM9Q0U
ISIN DE000MM9Q0U5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.02.2026 | 18:08:04.395 | 8,080 G | - | - | 18.000,000 | 118.302,600 |
| 09.02.2026 | 17:12:46.171 | 7,950 G | - | - | 18.000,000 | 118.302,600 |
| 09.02.2026 | 16:57:03.975 | 7,690 BZ | 320 | 2.460,800 | 18.000,000 | 118.302,600 |
| 09.02.2026 | 16:56:20.424 | 7,680 BZ | 320 | 2.457,600 | 17.680,000 | 115.841,800 |
| 09.02.2026 | 16:54:46.503 | 7,670 BZ | 320 | 2.454,400 | 17.360,000 | 113.384,200 |
| 09.02.2026 | 16:54:21.606 | 7,650 BZ | 320 | 2.448,000 | 17.040,000 | 110.929,800 |
| 09.02.2026 | 16:49:51.200 | 7,610 G | - | - | 16.720,000 | 108.481,800 |
| 09.02.2026 | 16:16:00.114 | 7,130 G | - | - | 16.720,000 | 108.481,800 |
| 09.02.2026 | 16:14:32.183 | 7,040 BZ | 350 | 2.464,000 | 16.720,000 | 108.481,800 |
| 09.02.2026 | 16:14:09.714 | 7,070 BZ | 350 | 2.474,500 | 16.370,000 | 106.017,800 |
| 09.02.2026 | 16:11:37.928 | 7,000 BZ | 350 | 2.450,000 | 16.020,000 | 103.543,300 |
| 09.02.2026 | 16:03:32.272 | 6,840 BZ | 500 | 3.420,000 | 15.320,000 | 98.646,800 |
| 09.02.2026 | 16:03:23.885 | 6,820 BZ | 500 | 3.410,000 | 14.820,000 | 95.226,800 |
| 09.02.2026 | 15:59:25.596 | 6,550 BZ | 290 | 1.899,500 | 14.320,000 | 91.816,800 |
| 09.02.2026 | 15:59:12.668 | 6,540 BZ | 290 | 1.896,600 | 14.030,000 | 89.917,300 |
| 09.02.2026 | 15:50:05.993 | 6,400 BZ | 290 | 1.856,000 | 13.450,000 | 86.193,700 |
| 09.02.2026 | 15:36:16.259 | 6,290 G | - | - | 13.160,000 | 84.337,700 |
| 09.02.2026 | 15:32:56.718 | 6,410 BZ | 330 | 2.115,300 | 13.160,000 | 84.337,700 |
| 09.02.2026 | 15:32:50.090 | 6,400 BZ | 330 | 2.112,000 | 12.830,000 | 82.222,400 |
| 09.02.2026 | 15:30:38.601 | 6,240 BZ | 330 | 2.059,200 | 12.500,000 | 80.110,400 |
| 09.02.2026 | 15:30:33.803 | 6,280 BZ | 330 | 2.072,400 | 12.170,000 | 78.051,200 |
| 09.02.2026 | 15:12:13.515 | 6,510 BZ | 310 | 2.018,100 | 11.840,000 | 75.978,800 |
| 09.02.2026 | 15:12:08.339 | 6,500 BZ | 310 | 2.015,000 | 11.530,000 | 73.960,700 |
| 09.02.2026 | 14:53:41.031 | 6,380 BZ | 310 | 1.977,800 | 11.220,000 | 71.945,700 |
| 09.02.2026 | 14:53:35.769 | 6,400 BZ | 310 | 1.984,000 | 10.910,000 | 69.967,900 |
| 09.02.2026 | 14:43:13.964 | 6,510 BZ | 250 | 1.627,500 | 10.600,000 | 67.983,900 |
| 09.02.2026 | 14:43:08.459 | 6,500 BZ | 250 | 1.625,000 | 10.350,000 | 66.356,400 |
| 09.02.2026 | 14:26:48.285 | 6,400 BZ | 250 | 1.600,000 | 10.100,000 | 64.731,400 |
| 09.02.2026 | 14:25:23.190 | 6,400 BZ | 250 | 1.600,000 | 9.850,000 | 63.131,400 |
| 09.02.2026 | 14:14:21.869 | 6,510 G | - | - | 9.600,000 | 61.531,400 |
| 09.02.2026 | 13:46:56.790 | 6,250 BZ | 270 | 1.687,500 | 9.600,000 | 61.531,400 |
| 09.02.2026 | 13:46:44.078 | 6,260 BZ | 270 | 1.690,200 | 9.330,000 | 59.843,900 |
| 09.02.2026 | 13:43:18.200 | 6,190 BZ | 270 | 1.671,300 | 9.060,000 | 58.153,700 |
| 09.02.2026 | 13:43:12.213 | 6,200 BZ | 270 | 1.674,000 | 8.790,000 | 56.482,400 |
| 09.02.2026 | 13:14:08.480 | 6,400 BZ | 240 | 1.536,000 | 8.520,000 | 54.808,400 |
| 09.02.2026 | 13:13:11.275 | 6,410 BZ | 240 | 1.538,400 | 8.280,000 | 53.272,400 |
| 09.02.2026 | 13:10:49.619 | 6,290 G | - | - | 8.040,000 | 51.734,000 |
| 09.02.2026 | 12:28:07.534 | 6,030 BZ | 190 | 1.145,700 | 8.040,000 | 51.734,000 |
| 09.02.2026 | 12:28:02.910 | 6,000 BZ | 190 | 1.140,000 | 7.850,000 | 50.588,300 |
| 09.02.2026 | 12:19:10.029 | 5,850 G | - | - | 7.660,000 | 49.448,300 |
| 09.02.2026 | 12:12:31.230 | 5,840 BZ | 190 | 1.109,600 | 7.660,000 | 49.448,300 |
| 09.02.2026 | 12:12:21.659 | 5,880 BZ | 190 | 1.117,200 | 7.470,000 | 48.338,700 |
| 09.02.2026 | 11:53:30.502 | 5,710 BZ | 250 | 1.427,500 | 7.280,000 | 47.221,500 |
| 09.02.2026 | 11:53:21.071 | 5,700 BZ | 250 | 1.425,000 | 7.030,000 | 45.794,000 |
| 09.02.2026 | 11:48:48.400 | 5,510 BZ | 250 | 1.377,500 | 6.780,000 | 44.369,000 |
| 09.02.2026 | 11:46:13.548 | 5,550 BZ | 250 | 1.387,500 | 6.530,000 | 42.991,500 |
| 09.02.2026 | 11:25:12.435 | 5,630 G | - | - | 6.280,000 | 41.604,000 |
| 09.02.2026 | 11:20:33.210 | 5,700 G | - | - | 6.280,000 | 41.604,000 |
| 09.02.2026 | 10:51:04.290 | 6,260 BZ | 240 | 1.502,400 | 6.280,000 | 41.604,000 |
| 09.02.2026 | 10:50:00.295 | 6,270 BZ | 240 | 1.504,800 | 6.040,000 | 40.101,600 |
| 09.02.2026 | 10:46:24.916 | 6,440 BZ | 200 | 1.288,000 | 5.800,000 | 38.596,800 |
| 09.02.2026 | 10:45:01.157 | 6,550 BZ | 200 | 1.310,000 | 5.600,000 | 37.308,800 |
| 09.02.2026 | 10:11:16.706 | 6,350 BZ | 200 | 1.270,000 | 5.400,000 | 35.998,800 |
| 09.02.2026 | 10:10:27.888 | 6,400 BZ | 200 | 1.280,000 | 5.200,000 | 34.728,800 |
| 09.02.2026 | 10:04:40.378 | 6,260 G | - | - | 5.000,000 | 33.448,800 |
| 09.02.2026 | 09:40:36.972 | 6,860 BZ | 180 | 1.234,800 | 5.000,000 | 33.448,800 |
| 09.02.2026 | 09:39:51.904 | 6,790 BZ | 180 | 1.222,200 | 4.820,000 | 32.214,000 |
| 09.02.2026 | 09:22:47.571 | 7,080 G | - | - | 4.640,000 | 30.991,800 |
| 09.02.2026 | 09:22:05.631 | 7,140 BZ | 320 | 2.284,800 | 4.640,000 | 30.991,800 |
| 09.02.2026 | 09:22:00.058 | 7,150 BZ | 320 | 2.288,000 | 4.320,000 | 28.707,000 |
| 09.02.2026 | 09:08:52.321 | 7,020 BZ | 200 | 1.404,000 | 4.000,000 | 26.419,000 |
| 09.02.2026 | 09:08:47.960 | 6,990 G | - | - | 3.800,000 | 25.015,000 |
| 09.02.2026 | 09:08:13.850 | 7,010 BZ | 200 | 1.402,000 | 3.800,000 | 25.015,000 |
| 09.02.2026 | 09:04:51.484 | 6,850 BZ | 200 | 1.370,000 | 3.600,000 | 23.613,000 |
| 09.02.2026 | 09:03:24.891 | 7,010 BZ | 400 | 2.804,000 | 3.400,000 | 22.243,000 |
| 09.02.2026 | 09:03:19.974 | 6,960 BZ | 400 | 2.784,000 | 3.000,000 | 19.439,000 |
| 09.02.2026 | 09:02:24.380 | 6,560 BZ | 400 | 2.624,000 | 2.600,000 | 16.655,000 |
| 09.02.2026 | 09:02:18.982 | 6,600 BZ | 400 | 2.640,000 | 2.200,000 | 14.031,000 |
| 09.02.2026 | 09:00:26.723 | 6,400 BZ | 600 | 3.840,000 | 1.800,000 | 11.391,000 |
| 09.02.2026 | 08:55:41.637 | 6,240 BZ | 300 | 1.872,000 | 1.200,000 | 7.551,000 |
| 09.02.2026 | 08:55:30.896 | 6,250 BZ | 300 | 1.875,000 | 900,000 | 5.679,000 |
| 09.02.2026 | 08:55:02.370 | 6,320 BZ | 300 | 1.896,000 | 600,000 | 3.804,000 |
| 09.02.2026 | 08:52:24.245 | 6,360 BZ | 300 | 1.908,000 | 300,000 | 1.908,000 |
| 09.02.2026 | 08:15:12.093 | 6,470 G | - | - | - | - |
| 06.02.2026 | 21:11:46.141 | 5,710 G | - | - | - | - |
| 06.02.2026 | 21:11:46.141 | 5,710 G | - | - | - | - |
| 06.02.2026 | 20:37:44.295 | 5,650 G | - | - | - | - |
| 06.02.2026 | 19:07:18.033 | 5,400 G | - | - | - | - |
| 06.02.2026 | 18:05:37.873 | 5,390 G | - | - | - | - |
| 06.02.2026 | 17:08:16.431 | 5,430 G | - | - | - | - |
| 06.02.2026 | 16:06:30.762 | 4,510 G | - | - | - | - |
| 06.02.2026 | 15:29:35.476 | 4,470 G | - | - | - | - |
| 06.02.2026 | 12:17:28.142 | 4,640 G | - | - | - | - |
| 06.02.2026 | 11:27:24.246 | 3,550 G | - | - | - | - |
| 06.02.2026 | 11:21:03.656 | 3,880 G | - | - | - | - |
| 06.02.2026 | 10:04:45.920 | 2,890 G | - | - | - | - |
| 06.02.2026 | 09:23:05.862 | 3,560 G | - | - | - | - |
| 06.02.2026 | 09:08:22.173 | 2,690 G | - | - | - | - |
| 06.02.2026 | 08:13:50.704 | 2,800 G | - | - | - | - |
| 05.02.2026 | 21:04:51.826 | 3,480 G | - | - | 2.920,000 | 6.570,100 |
| 05.02.2026 | 21:04:51.826 | 3,480 G | - | - | 2.920,000 | 6.570,100 |
| 05.02.2026 | 20:31:14.543 | 3,310 G | - | - | 2.920,000 | 6.570,100 |
| 05.02.2026 | 19:05:48.012 | 3,340 G | - | - | 2.920,000 | 6.570,100 |
| 05.02.2026 | 18:05:18.911 | 3,110 G | - | - | 2.920,000 | 6.570,100 |
| 05.02.2026 | 17:06:03.765 | 1,830 G | - | - | 2.920,000 | 6.570,100 |
| 05.02.2026 | 16:04:40.013 | 2,070 G | - | - | 2.920,000 | 6.570,100 |
| 05.02.2026 | 15:24:11.379 | 1,750 BZ | 380 | 665,000 | 2.160,000 | 4.305,300 |
| 05.02.2026 | 15:24:04.362 | 1,760 BZ | 380 | 668,800 | 1.780,000 | 3.640,300 |
| 05.02.2026 | 15:17:15.927 | 1,340 BZ | 350 | 469,000 | 1.400,000 | 2.971,500 |
| 05.02.2026 | 15:17:11.406 | 1,300 BZ | 350 | 455,000 | 1.050,000 | 2.502,500 |