CTS Eventim AG & Co. KGaA/OS/Call [70]/MS
WKN MM9PHR
ISIN DE000MM9PHR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 15:09:02.537 | 0,155 G | - | - | - | - |
| 30.03.2026 | 14:10:32.386 | 0,156 G | - | - | - | - |
| 30.03.2026 | 13:09:42.844 | 0,158 G | - | - | - | - |
| 30.03.2026 | 12:09:34.062 | 0,161 G | - | - | - | - |
| 30.03.2026 | 11:13:14.797 | 0,166 G | - | - | - | - |
| 30.03.2026 | 10:24:50.457 | 0,156 G | - | - | - | - |
| 30.03.2026 | 08:31:16.231 | 0,148 G | - | - | - | - |
| 27.03.2026 | 08:33:37.825 | 0,520 G | - | - | - | - |
| 27.03.2026 | 08:33:37.825 | 0,520 G | - | - | - | - |
| 26.03.2026 | 20:14:48.907 | 0,620 G | - | - | - | - |
| 26.03.2026 | 20:14:48.907 | 0,620 G | - | - | - | - |
| 26.03.2026 | 20:02:01.044 | 0,630 G | - | - | - | - |
| 26.03.2026 | 18:15:05.235 | 0,560 G | - | - | - | - |
| 26.03.2026 | 17:09:30.987 | 0,490 G | - | - | - | - |
| 26.03.2026 | 16:10:49.009 | 0,500 G | - | - | - | - |
| 26.03.2026 | 15:09:12.359 | 0,510 G | - | - | - | - |
| 26.03.2026 | 14:11:00.051 | 0,480 G | - | - | - | - |
| 26.03.2026 | 13:09:43.324 | 0,480 G | - | - | - | - |
| 26.03.2026 | 12:09:21.671 | 0,470 G | - | - | - | - |
| 26.03.2026 | 11:13:01.461 | 0,480 G | - | - | - | - |
| 26.03.2026 | 10:22:58.833 | 0,480 G | - | - | - | - |
| 26.03.2026 | 08:32:29.042 | 0,480 G | - | - | - | - |
| 25.03.2026 | 20:21:19.589 | 0,520 G | - | - | - | - |
| 25.03.2026 | 20:21:19.589 | 0,520 G | - | - | - | - |
| 25.03.2026 | 18:15:39.841 | 0,520 G | - | - | - | - |
| 25.03.2026 | 17:09:47.930 | 0,520 G | - | - | - | - |
| 25.03.2026 | 16:10:52.631 | 0,520 G | - | - | - | - |
| 25.03.2026 | 14:12:10.441 | 0,540 G | - | - | - | - |
| 25.03.2026 | 11:13:54.804 | 0,520 G | - | - | - | - |
| 25.03.2026 | 10:23:36.415 | 0,540 G | - | - | - | - |
| 25.03.2026 | 08:29:22.982 | 0,500 G | - | - | - | - |
| 24.03.2026 | 20:09:16.387 | 0,480 G | - | - | - | - |
| 24.03.2026 | 20:09:16.387 | 0,480 G | - | - | - | - |
| 24.03.2026 | 19:59:42.975 | 0,480 G | - | - | - | - |
| 24.03.2026 | 18:14:40.297 | 0,470 G | - | - | - | - |
| 24.03.2026 | 17:09:14.567 | 0,480 G | - | - | - | - |
| 24.03.2026 | 16:10:10.099 | 0,490 G | - | - | - | - |
| 24.03.2026 | 15:09:15.819 | 0,470 G | - | - | - | - |
| 24.03.2026 | 14:10:35.127 | 0,470 G | - | - | - | - |
| 24.03.2026 | 12:09:10.373 | 0,490 G | - | - | - | - |
| 24.03.2026 | 11:11:42.208 | 0,500 G | - | - | - | - |
| 24.03.2026 | 10:23:28.208 | 0,480 G | - | - | - | - |
| 24.03.2026 | 08:34:36.017 | 0,480 G | - | - | - | - |
| 23.03.2026 | 20:17:09.183 | 0,500 G | - | - | - | - |
| 23.03.2026 | 20:17:09.183 | 0,500 G | - | - | - | - |
| 23.03.2026 | 20:00:14.613 | 0,500 G | - | - | - | - |
| 23.03.2026 | 18:16:51.467 | 0,490 G | - | - | - | - |
| 23.03.2026 | 17:11:41.349 | 0,490 G | - | - | - | - |
| 23.03.2026 | 16:12:32.658 | 0,530 G | - | - | - | - |
| 23.03.2026 | 14:10:15.814 | 0,520 G | - | - | - | - |
| 23.03.2026 | 13:09:39.051 | 0,480 G | - | - | - | - |
| 23.03.2026 | 12:07:52.520 | 0,460 G | - | - | - | - |
| 23.03.2026 | 11:10:35.980 | 0,420 G | - | - | - | - |
| 23.03.2026 | 10:23:04.371 | 0,440 G | - | - | - | - |
| 23.03.2026 | 08:23:38.813 | 0,470 G | - | - | - | - |
| 20.03.2026 | 20:18:02.069 | 0,490 G | - | - | - | - |
| 20.03.2026 | 20:18:02.069 | 0,490 G | - | - | - | - |
| 20.03.2026 | 20:01:23.335 | 0,490 G | - | - | - | - |
| 20.03.2026 | 18:15:58.588 | 0,490 G | - | - | - | - |
| 20.03.2026 | 17:09:11.050 | 0,500 G | - | - | - | - |
| 20.03.2026 | 16:10:58.347 | 0,500 G | - | - | - | - |
| 20.03.2026 | 14:10:11.018 | 0,540 G | - | - | - | - |
| 20.03.2026 | 13:09:46.229 | 0,550 G | - | - | - | - |
| 20.03.2026 | 12:13:34.972 | 0,560 G | - | - | - | - |
| 20.03.2026 | 11:13:12.225 | 0,550 G | - | - | - | - |
| 20.03.2026 | 10:24:32.176 | 0,550 G | - | - | - | - |
| 20.03.2026 | 08:34:26.640 | 0,570 G | - | - | - | - |
| 19.03.2026 | 20:20:14.521 | 0,580 G | - | - | - | - |
| 19.03.2026 | 20:20:14.521 | 0,580 G | - | - | - | - |
| 19.03.2026 | 18:21:26.984 | 0,580 G | - | - | - | - |
| 19.03.2026 | 17:19:47.379 | 0,590 G | - | - | - | - |
| 19.03.2026 | 16:27:36.947 | 0,620 G | - | - | - | - |
| 19.03.2026 | 15:26:11.264 | 0,610 G | - | - | - | - |
| 19.03.2026 | 14:09:00.822 | 0,610 G | - | - | - | - |
| 19.03.2026 | 13:08:39.107 | 0,620 G | - | - | - | - |
| 19.03.2026 | 12:09:15.178 | 0,610 G | - | - | - | - |
| 19.03.2026 | 11:08:46.939 | 0,610 G | - | - | - | - |
| 19.03.2026 | 10:22:15.701 | 0,610 G | - | - | - | - |
| 19.03.2026 | 08:28:40.102 | 0,620 G | - | - | - | - |
| 18.03.2026 | 20:23:39.261 | 0,640 G | - | - | - | - |
| 18.03.2026 | 20:23:39.261 | 0,640 G | - | - | - | - |
| 18.03.2026 | 18:15:17.397 | 0,640 G | - | - | - | - |
| 18.03.2026 | 17:09:48.062 | 0,650 G | - | - | - | - |
| 18.03.2026 | 16:10:16.262 | 0,670 G | - | - | - | - |
| 18.03.2026 | 15:09:10.490 | 0,700 G | - | - | - | - |
| 18.03.2026 | 14:09:21.346 | 0,660 G | - | - | - | - |
| 18.03.2026 | 13:09:19.010 | 0,670 G | - | - | - | - |
| 18.03.2026 | 12:12:08.056 | 0,680 G | - | - | - | - |
| 18.03.2026 | 11:14:13.555 | 0,670 G | - | - | - | - |
| 18.03.2026 | 10:21:34.671 | 0,650 G | - | - | - | - |
| 18.03.2026 | 08:28:16.580 | 0,680 G | - | - | - | - |
| 17.03.2026 | 20:13:27.121 | 0,670 G | - | - | - | - |
| 17.03.2026 | 20:13:27.121 | 0,670 G | - | - | - | - |
| 17.03.2026 | 20:05:27.242 | 0,670 G | - | - | - | - |
| 17.03.2026 | 18:13:21.548 | 0,660 G | - | - | - | - |
| 17.03.2026 | 17:08:08.635 | 0,660 G | - | - | - | - |
| 17.03.2026 | 16:09:08.046 | 0,700 G | - | - | - | - |
| 17.03.2026 | 15:08:12.147 | 0,670 G | - | - | - | - |
| 17.03.2026 | 14:07:35.402 | 0,670 G | - | - | - | - |
| 17.03.2026 | 13:07:13.208 | 0,660 G | - | - | - | - |