Pan American Silver Corp./OS/Call [80]/MS
WKN MM9P8J
ISIN DE000MM9P8J2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 10:23:39.714 | 0,940 G | - | - | 60.000,000 | 61.099,000 |
| 14.05.2026 | 09:00:17.662 | 1,020 BZ | 10.000 | 10.200,000 | 60.000,000 | 61.099,000 |
| 14.05.2026 | 08:57:02.411 | 1,020 BZ | 10.000 | 10.200,000 | 50.000,000 | 50.899,000 |
| 14.05.2026 | 08:31:24.099 | 0,940 G | - | - | 40.000,000 | 40.699,000 |
| 14.05.2026 | 08:21:46.659 | 1,010 BZ | 9.900 | 9.999,000 | 40.000,000 | 40.699,000 |
| 14.05.2026 | 08:07:04.810 | 1,020 BZ | 30.000 | 30.600,000 | 30.100,000 | 30.700,000 |
| 14.05.2026 | 08:01:53.100 | 1,000 BZ | 100 | 100,000 | 100,000 | 100,000 |
| 13.05.2026 | 20:28:57.429 | 0,910 G | - | - | - | - |
| 13.05.2026 | 20:28:57.429 | 0,910 G | - | - | - | - |
| 13.05.2026 | 18:31:50.256 | 0,920 G | - | - | - | - |
| 13.05.2026 | 16:34:49.214 | 0,910 G | - | - | - | - |
| 13.05.2026 | 14:41:53.018 | 0,870 G | - | - | - | - |
| 13.05.2026 | 10:28:11.685 | 0,890 G | - | - | - | - |
| 13.05.2026 | 08:31:42.008 | 0,890 G | - | - | - | - |
| 12.05.2026 | 19:21:28.671 | 0,840 G | - | - | - | - |
| 12.05.2026 | 19:21:28.671 | 0,840 G | - | - | - | - |
| 12.05.2026 | 17:30:34.852 | 0,810 G | - | - | - | - |
| 12.05.2026 | 15:16:43.998 | 0,840 G | - | - | - | - |
| 12.05.2026 | 10:25:32.701 | 0,820 G | - | - | - | - |
| 12.05.2026 | 08:31:51.614 | 0,840 G | - | - | - | - |
| 11.05.2026 | 20:42:10.076 | 0,850 G | - | - | - | - |
| 11.05.2026 | 20:42:10.076 | 0,850 G | - | - | - | - |
| 11.05.2026 | 18:37:12.672 | 0,830 G | - | - | - | - |
| 11.05.2026 | 16:34:51.490 | 0,810 G | - | - | - | - |
| 11.05.2026 | 14:30:54.796 | 0,740 G | - | - | - | - |
| 11.05.2026 | 10:23:18.155 | 0,710 G | - | - | - | - |
| 11.05.2026 | 08:29:00.044 | 0,710 G | - | - | - | - |
| 08.05.2026 | 19:27:04.209 | 0,730 G | - | - | - | - |
| 08.05.2026 | 19:27:04.209 | 0,730 G | - | - | - | - |
| 08.05.2026 | 17:43:22.901 | 0,720 G | - | - | - | - |
| 08.05.2026 | 15:21:23.111 | 0,760 G | - | - | - | - |
| 08.05.2026 | 10:54:14.808 | 0,750 G | - | - | - | - |
| 08.05.2026 | 08:33:22.944 | 0,770 G | - | - | - | - |
| 07.05.2026 | 19:25:09.864 | 0,730 G | - | - | - | - |
| 07.05.2026 | 19:25:09.864 | 0,730 G | - | - | - | - |
| 07.05.2026 | 17:40:57.519 | 0,780 G | - | - | - | - |
| 07.05.2026 | 15:24:03.599 | 0,690 G | - | - | - | - |
| 07.05.2026 | 10:24:58.967 | 0,680 G | - | - | - | - |
| 07.05.2026 | 08:29:07.957 | 0,650 G | - | - | - | - |
| 06.05.2026 | 19:20:19.424 | 0,620 G | - | - | - | - |
| 06.05.2026 | 19:20:19.424 | 0,620 G | - | - | - | - |
| 06.05.2026 | 17:23:55.911 | 0,620 G | - | - | - | - |
| 06.05.2026 | 14:59:24.076 | 0,490 G | - | - | - | - |
| 06.05.2026 | 10:16:23.190 | 0,460 G | - | - | - | - |
| 06.05.2026 | 09:52:17.556 | 0,450 G | - | - | - | - |
| 06.05.2026 | 08:24:21.043 | 0,490 G | - | - | - | - |
| 05.05.2026 | 20:16:14.319 | 0,460 G | - | - | - | - |
| 05.05.2026 | 20:16:14.319 | 0,460 G | - | - | - | - |
| 05.05.2026 | 20:14:42.289 | 0,460 G | - | - | - | - |
| 05.05.2026 | 18:36:04.053 | 0,460 G | - | - | - | - |
| 05.05.2026 | 16:47:51.794 | 0,470 G | - | - | - | - |
| 05.05.2026 | 14:52:49.773 | 0,480 G | - | - | - | - |
| 05.05.2026 | 10:24:34.956 | 0,480 G | - | - | - | - |
| 05.05.2026 | 08:33:40.809 | 0,480 G | - | - | - | - |
| 04.05.2026 | 19:27:23.214 | 0,490 G | - | - | - | - |
| 04.05.2026 | 19:27:23.214 | 0,490 G | - | - | - | - |
| 04.05.2026 | 17:53:09.412 | 0,490 G | - | - | - | - |
| 04.05.2026 | 15:24:39.650 | 0,500 G | - | - | - | - |
| 04.05.2026 | 10:50:11.397 | 0,490 G | - | - | - | - |
| 04.05.2026 | 08:32:12.711 | 0,510 G | - | - | - | - |
| 30.04.2026 | 19:27:48.277 | 0,510 G | - | - | - | - |
| 30.04.2026 | 19:27:48.277 | 0,510 G | - | - | - | - |
| 30.04.2026 | 17:43:44.892 | 0,520 G | - | - | - | - |
| 30.04.2026 | 15:20:49.272 | 0,550 G | - | - | - | - |
| 30.04.2026 | 15:12:26.003 | 0,550 G | - | - | - | - |
| 30.04.2026 | 11:16:58.904 | 0,560 G | - | - | - | - |
| 30.04.2026 | 11:16:16.355 | 0,560 G | - | - | - | - |
| 30.04.2026 | 08:27:39.817 | 0,530 G | - | - | - | - |
| 29.04.2026 | 20:32:37.683 | 0,530 G | - | - | 25.000,000 | 13.000,000 |
| 29.04.2026 | 20:32:37.683 | 0,530 G | - | - | 25.000,000 | 13.000,000 |
| 29.04.2026 | 18:33:07.694 | 0,520 G | - | - | 25.000,000 | 13.000,000 |
| 29.04.2026 | 16:30:50.997 | 0,520 G | - | - | 25.000,000 | 13.000,000 |
| 29.04.2026 | 15:40:12.892 | 0,520 BZ | 25.000 | 13.000,000 | 25.000,000 | 13.000,000 |
| 29.04.2026 | 14:41:01.727 | 0,540 G | - | - | - | - |
| 29.04.2026 | 10:24:24.393 | 0,550 G | - | - | - | - |
| 29.04.2026 | 08:35:32.804 | 0,560 G | - | - | - | - |
| 28.04.2026 | 19:07:58.133 | 0,540 G | - | - | - | - |
| 28.04.2026 | 19:07:58.133 | 0,540 G | - | - | - | - |
| 28.04.2026 | 16:55:54.097 | 0,570 G | - | - | - | - |
| 28.04.2026 | 14:45:19.971 | 0,610 G | - | - | - | - |
| 28.04.2026 | 10:24:23.319 | 0,630 G | - | - | - | - |
| 28.04.2026 | 08:29:59.264 | 0,630 G | - | - | - | - |
| 27.04.2026 | 19:21:46.961 | 0,630 G | - | - | - | - |
| 27.04.2026 | 19:21:46.961 | 0,630 G | - | - | - | - |
| 27.04.2026 | 17:24:22.873 | 0,640 G | - | - | - | - |
| 27.04.2026 | 14:53:03.885 | 0,680 G | - | - | - | - |
| 27.04.2026 | 10:24:25.013 | 0,680 G | - | - | - | - |
| 27.04.2026 | 08:35:55.972 | 0,680 G | - | - | - | - |
| 24.04.2026 | 20:54:31.363 | 0,680 G | - | - | - | - |
| 24.04.2026 | 20:54:31.363 | 0,680 G | - | - | - | - |
| 24.04.2026 | 18:56:00.587 | 0,680 G | - | - | - | - |
| 24.04.2026 | 16:45:46.308 | 0,690 G | - | - | - | - |
| 24.04.2026 | 14:42:52.908 | 0,700 G | - | - | - | - |
| 24.04.2026 | 10:25:21.048 | 0,660 G | - | - | - | - |
| 24.04.2026 | 08:31:44.159 | 0,660 G | - | - | - | - |
| 23.04.2026 | 20:42:05.553 | 0,670 G | - | - | - | - |
| 23.04.2026 | 20:42:05.553 | 0,670 G | - | - | - | - |
| 23.04.2026 | 18:54:06.526 | 0,680 G | - | - | - | - |
| 23.04.2026 | 16:46:10.943 | 0,700 G | - | - | - | - |
| 23.04.2026 | 14:42:35.746 | 0,710 G | - | - | - | - |