JinkoSolar Holding Co. Ltd./KO/Call [endlos]/MS
WKN MM9N96
ISIN DE000MM9N963
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 21:46:56.913 | 0,560 BZ | 2.600 | 1.456,000 | 2.244.553,000 | 1.193.013,260 |
| 13.01.2026 | 21:46:56.913 | 0,560 BZ | 2.600 | 1.456,000 | 2.244.553,000 | 1.193.013,260 |
| 13.01.2026 | 21:43:08.615 | 0,560 BZ | 5.000 | 2.800,000 | 2.241.953,000 | 1.191.557,260 |
| 13.01.2026 | 21:39:17.414 | 0,560 BZ | 3.570 | 1.999,200 | 2.236.953,000 | 1.188.757,260 |
| 13.01.2026 | 21:31:19.847 | 0,550 BZ | 10.500 | 5.775,000 | 2.233.383,000 | 1.186.758,060 |
| 13.01.2026 | 21:29:49.460 | 0,560 BZ | 3.800 | 2.128,000 | 2.222.883,000 | 1.180.983,060 |
| 13.01.2026 | 21:24:40.383 | 0,560 BZ | 1.000 | 560,000 | 2.219.083,000 | 1.178.855,060 |
| 13.01.2026 | 21:19:17.905 | 0,570 BZ | 1.071 | 610,470 | 2.218.083,000 | 1.178.295,060 |
| 13.01.2026 | 21:02:01.952 | 0,560 BZ | 11.000 | 6.160,000 | 2.216.135,000 | 1.177.184,700 |
| 13.01.2026 | 21:00:25.296 | 0,570 BZ | 11.000 | 6.270,000 | 2.205.135,000 | 1.171.024,700 |
| 13.01.2026 | 20:50:07.551 | 0,580 BZ | 1.880 | 1.090,400 | 2.194.135,000 | 1.164.754,700 |
| 13.01.2026 | 20:49:03.075 | 0,580 BZ | 900 | 522,000 | 2.192.255,000 | 1.163.664,300 |
| 13.01.2026 | 20:38:14.449 | 0,560 BZ | 15.000 | 8.400,000 | 2.191.355,000 | 1.163.142,300 |
| 13.01.2026 | 20:36:54.248 | 0,560 BZ | 20.000 | 11.200,000 | 2.176.355,000 | 1.154.742,300 |
| 13.01.2026 | 20:29:03.431 | 0,550 G | - | - | 2.156.355,000 | 1.143.542,300 |
| 13.01.2026 | 20:26:46.074 | 0,570 BZ | 1.000 | 570,000 | 2.156.355,000 | 1.143.542,300 |
| 13.01.2026 | 20:26:26.580 | 0,560 BZ | 200 | 112,000 | 2.155.355,000 | 1.142.972,300 |
| 13.01.2026 | 20:23:38.200 | 0,570 BZ | 1.450 | 826,500 | 2.155.155,000 | 1.142.860,300 |
| 13.01.2026 | 20:21:47.948 | 0,570 BZ | 3.500 | 1.995,000 | 2.153.705,000 | 1.142.033,800 |
| 13.01.2026 | 20:09:47.687 | 0,550 BZ | 3.909 | 2.149,950 | 2.150.205,000 | 1.140.038,800 |
| 13.01.2026 | 19:54:25.253 | 0,550 BZ | 1.200 | 660,000 | 2.146.296,000 | 1.137.888,850 |
| 13.01.2026 | 19:54:16.566 | 0,550 BZ | 5.500 | 3.025,000 | 2.145.096,000 | 1.137.228,850 |
| 13.01.2026 | 19:52:26.045 | 0,530 BZ | 16.500 | 8.745,000 | 2.139.596,000 | 1.134.203,850 |
| 13.01.2026 | 19:51:11.068 | 0,540 BZ | 2.100 | 1.134,000 | 2.123.096,000 | 1.125.458,850 |
| 13.01.2026 | 19:47:55.473 | 0,530 G | - | - | 2.120.996,000 | 1.124.324,850 |
| 13.01.2026 | 19:47:04.716 | 0,530 G | - | - | 2.120.996,000 | 1.124.324,850 |
| 13.01.2026 | 19:46:29.570 | 0,540 BZ | 1.250 | 675,000 | 2.120.996,000 | 1.124.324,850 |
| 13.01.2026 | 19:43:10.846 | 0,540 BZ | 10.000 | 5.400,000 | 2.119.746,000 | 1.123.649,850 |
| 13.01.2026 | 19:39:41.046 | 0,560 BZ | 185.000 | 103.600,000 | 2.109.746,000 | 1.118.249,850 |
| 13.01.2026 | 19:39:08.728 | 0,540 BZ | 10.000 | 5.400,000 | 1.924.746,000 | 1.014.649,850 |
| 13.01.2026 | 19:38:58.179 | 0,550 BZ | 10.000 | 5.500,000 | 1.914.746,000 | 1.009.249,850 |
| 13.01.2026 | 19:37:24.853 | 0,540 BZ | 1.250 | 675,000 | 1.904.746,000 | 1.003.749,850 |
| 13.01.2026 | 19:35:32.448 | 0,550 BZ | 180 | 99,000 | 1.903.496,000 | 1.003.074,850 |
| 13.01.2026 | 19:29:27.654 | 0,540 BZ | 2.451 | 1.323,540 | 1.903.316,000 | 1.002.975,850 |
| 13.01.2026 | 19:24:39.889 | 0,550 BZ | 13.000 | 7.150,000 | 1.900.865,000 | 1.001.652,310 |
| 13.01.2026 | 19:21:59.262 | 0,550 BZ | 1.000 | 550,000 | 1.887.865,000 | 994.502,310 |
| 13.01.2026 | 19:21:33.695 | 0,550 BZ | 1.250 | 687,500 | 1.886.865,000 | 993.952,310 |
| 13.01.2026 | 19:20:55.927 | 0,550 BZ | 4.629 | 2.545,950 | 1.885.615,000 | 993.264,810 |
| 13.01.2026 | 19:17:46.512 | 0,550 BZ | 7.500 | 4.125,000 | 1.880.986,000 | 990.718,860 |
| 13.01.2026 | 19:14:53.020 | 0,560 BZ | 10.000 | 5.600,000 | 1.873.486,000 | 986.593,860 |
| 13.01.2026 | 19:14:46.820 | 0,560 BZ | 1.500 | 840,000 | 1.863.486,000 | 980.993,860 |
| 13.01.2026 | 19:13:59.359 | 0,570 BZ | 2.000 | 1.140,000 | 1.861.986,000 | 980.153,860 |
| 13.01.2026 | 19:12:51.499 | 0,570 BZ | 10.000 | 5.700,000 | 1.859.986,000 | 979.013,860 |
| 13.01.2026 | 19:06:17.388 | 0,580 BZ | 1.000 | 580,000 | 1.849.986,000 | 973.313,860 |
| 13.01.2026 | 19:06:07.435 | 0,580 BZ | 1.000 | 580,000 | 1.848.986,000 | 972.733,860 |
| 13.01.2026 | 19:03:42.528 | 0,570 BZ | 1.639 | 934,230 | 1.847.986,000 | 972.153,860 |
| 13.01.2026 | 19:02:22.042 | 0,580 BZ | 4.000 | 2.320,000 | 1.846.347,000 | 971.219,630 |
| 13.01.2026 | 19:02:07.778 | 0,580 BZ | 862 | 499,960 | 1.842.347,000 | 968.899,630 |
| 13.01.2026 | 19:01:11.886 | 0,580 BZ | 4.000 | 2.320,000 | 1.841.485,000 | 968.399,670 |
| 13.01.2026 | 19:00:35.593 | 0,580 BZ | 5.200 | 3.016,000 | 1.837.485,000 | 966.079,670 |
| 13.01.2026 | 18:59:25.981 | 0,570 BZ | 400 | 228,000 | 1.832.285,000 | 963.063,670 |
| 13.01.2026 | 18:58:52.518 | 0,570 BZ | 3.703 | 2.110,710 | 1.831.885,000 | 962.835,670 |
| 13.01.2026 | 18:58:24.819 | 0,570 BZ | 750 | 427,500 | 1.828.182,000 | 960.724,960 |
| 13.01.2026 | 18:57:54.873 | 0,570 BZ | 15.000 | 8.550,000 | 1.827.432,000 | 960.297,460 |
| 13.01.2026 | 18:54:27.115 | 0,560 BZ | 3.000 | 1.680,000 | 1.812.432,000 | 951.747,460 |
| 13.01.2026 | 18:54:26.174 | 0,560 BZ | 2.000 | 1.120,000 | 1.809.432,000 | 950.067,460 |
| 13.01.2026 | 18:54:01.944 | 0,560 BZ | 2.000 | 1.120,000 | 1.807.432,000 | 948.947,460 |
| 13.01.2026 | 18:53:49.383 | 0,560 BZ | 2.000 | 1.120,000 | 1.805.432,000 | 947.827,460 |
| 13.01.2026 | 18:53:25.982 | 0,560 BZ | 1.750 | 980,000 | 1.803.432,000 | 946.707,460 |
| 13.01.2026 | 18:51:56.258 | 0,560 BZ | 15.000 | 8.400,000 | 1.801.682,000 | 945.727,460 |
| 13.01.2026 | 18:51:19.414 | 0,560 BZ | 27.400 | 15.344,000 | 1.786.682,000 | 937.327,460 |
| 13.01.2026 | 18:49:46.044 | 0,560 BZ | 2.000 | 1.120,000 | 1.759.282,000 | 921.983,460 |
| 13.01.2026 | 18:48:08.845 | 0,570 BZ | 8.400 | 4.788,000 | 1.757.282,000 | 920.863,460 |
| 13.01.2026 | 18:44:09.981 | 0,560 BZ | 3.571 | 1.999,760 | 1.748.882,000 | 916.075,460 |
| 13.01.2026 | 18:41:22.026 | 0,560 BZ | 2.000 | 1.120,000 | 1.745.311,000 | 914.075,700 |
| 13.01.2026 | 18:40:31.335 | 0,550 BZ | 3.000 | 1.650,000 | 1.743.311,000 | 912.955,700 |
| 13.01.2026 | 18:40:21.801 | 0,540 G | - | - | 1.740.311,000 | 911.305,700 |
| 13.01.2026 | 18:39:21.207 | 0,550 BZ | 9.000 | 4.950,000 | 1.740.311,000 | 911.305,700 |
| 13.01.2026 | 18:37:08.444 | 0,550 BZ | 10.000 | 5.500,000 | 1.731.311,000 | 906.355,700 |
| 13.01.2026 | 18:34:03.383 | 0,550 BZ | 1.750 | 962,500 | 1.721.311,000 | 900.855,700 |
| 13.01.2026 | 18:33:52.471 | 0,550 BZ | 4.000 | 2.200,000 | 1.719.561,000 | 899.893,200 |
| 13.01.2026 | 18:33:47.322 | 0,550 BZ | 600 | 330,000 | 1.715.561,000 | 897.693,200 |
| 13.01.2026 | 18:33:01.868 | 0,540 BZ | 5.000 | 2.700,000 | 1.714.961,000 | 897.363,200 |
| 13.01.2026 | 18:32:13.880 | 0,540 BZ | 4.074 | 2.199,960 | 1.709.961,000 | 894.663,200 |
| 13.01.2026 | 18:30:54.115 | 0,540 BZ | 2.000 | 1.080,000 | 1.705.887,000 | 892.463,240 |
| 13.01.2026 | 18:28:17.248 | 0,540 BZ | 5.000 | 2.700,000 | 1.703.887,000 | 891.383,240 |
| 13.01.2026 | 18:27:55.775 | 0,540 BZ | 1.000 | 540,000 | 1.698.887,000 | 888.683,240 |
| 13.01.2026 | 18:25:18.505 | 0,540 BZ | 475 | 256,500 | 1.697.887,000 | 888.143,240 |
| 13.01.2026 | 18:23:25.810 | 0,540 BZ | 1.000 | 540,000 | 1.697.412,000 | 887.886,740 |
| 13.01.2026 | 18:22:57.735 | 0,540 BZ | 2.000 | 1.080,000 | 1.696.412,000 | 887.346,740 |
| 13.01.2026 | 18:22:30.778 | 0,540 BZ | 3.500 | 1.890,000 | 1.694.412,000 | 886.266,740 |
| 13.01.2026 | 18:21:17.086 | 0,540 BZ | 2.100 | 1.134,000 | 1.690.912,000 | 884.376,740 |
| 13.01.2026 | 18:20:14.679 | 0,540 BZ | 1.000 | 540,000 | 1.688.812,000 | 883.242,740 |
| 13.01.2026 | 18:19:44.289 | 0,540 BZ | 740 | 399,600 | 1.687.812,000 | 882.702,740 |
| 13.01.2026 | 18:17:55.649 | 0,550 BZ | 5.000 | 2.750,000 | 1.687.072,000 | 882.303,140 |
| 13.01.2026 | 18:17:48.066 | 0,550 BZ | 8.000 | 4.400,000 | 1.682.072,000 | 879.553,140 |
| 13.01.2026 | 18:17:10.130 | 0,540 BZ | 4.200 | 2.268,000 | 1.674.072,000 | 875.153,140 |
| 13.01.2026 | 18:15:48.133 | 0,550 BZ | 5.000 | 2.750,000 | 1.669.872,000 | 872.885,140 |
| 13.01.2026 | 18:15:24.137 | 0,550 BZ | 4.000 | 2.200,000 | 1.664.872,000 | 870.135,140 |
| 13.01.2026 | 18:15:03.591 | 0,540 BZ | 1.481 | 799,740 | 1.660.872,000 | 867.935,140 |
| 13.01.2026 | 18:14:45.595 | 0,540 BZ | 2.500 | 1.350,000 | 1.659.391,000 | 867.135,400 |
| 13.01.2026 | 18:12:43.759 | 0,540 BZ | 4.500 | 2.430,000 | 1.656.891,000 | 865.785,400 |
| 13.01.2026 | 18:12:03.211 | 0,540 BZ | 2.000 | 1.080,000 | 1.652.391,000 | 863.355,400 |
| 13.01.2026 | 18:11:04.629 | 0,540 BZ | 4.000 | 2.160,000 | 1.650.391,000 | 862.275,400 |
| 13.01.2026 | 18:09:48.793 | 0,540 BZ | 9.000 | 4.860,000 | 1.646.391,000 | 860.115,400 |
| 13.01.2026 | 18:08:08.712 | 0,540 BZ | 1.000 | 540,000 | 1.637.391,000 | 855.255,400 |
| 13.01.2026 | 18:06:46.879 | 0,540 BZ | 20.050 | 10.827,000 | 1.636.391,000 | 854.715,400 |
| 13.01.2026 | 18:05:47.654 | 0,540 BZ | 20.000 | 10.800,000 | 1.616.341,000 | 843.888,400 |
| 13.01.2026 | 18:03:53.581 | 0,540 BZ | 2.000 | 1.080,000 | 1.596.341,000 | 833.088,400 |
| 13.01.2026 | 18:02:31.421 | 0,540 BZ | 727 | 392,580 | 1.594.341,000 | 832.008,400 |