Nebius Group N.V./KO/Call [endlos]/MS
WKN MM9LSC
ISIN DE000MM9LSC5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:28:12.554 | 3,440 G | - | - | - | - |
| 02.04.2026 | 20:28:12.554 | 3,440 G | - | - | - | - |
| 02.04.2026 | 18:33:54.828 | 3,530 G | - | - | - | - |
| 02.04.2026 | 16:26:58.179 | 3,350 G | - | - | - | - |
| 02.04.2026 | 14:25:37.541 | 2,650 G | - | - | - | - |
| 02.04.2026 | 10:11:35.029 | 2,770 G | - | - | - | - |
| 01.04.2026 | 20:25:01.869 | 3,060 G | - | - | - | - |
| 01.04.2026 | 20:25:01.869 | 3,060 G | - | - | - | - |
| 01.04.2026 | 18:31:43.743 | 3,300 G | - | - | - | - |
| 01.04.2026 | 16:31:15.861 | 3,460 G | - | - | - | - |
| 01.04.2026 | 14:19:38.093 | 3,520 G | - | - | - | - |
| 01.04.2026 | 10:10:42.833 | 3,380 G | - | - | - | - |
| 31.03.2026 | 20:23:28.005 | 3,130 G | - | - | 16.161,000 | 41.271,720 |
| 31.03.2026 | 18:31:43.100 | 2,810 G | - | - | 16.161,000 | 41.271,720 |
| 31.03.2026 | 15:59:52.145 | 2,820 G | - | - | 16.161,000 | 41.271,720 |
| 31.03.2026 | 15:32:39.419 | 2,730 BZ | 6.900 | 18.837,000 | 16.161,000 | 41.271,720 |
| 31.03.2026 | 12:53:07.266 | 2,490 BZ | 100 | 249,000 | 9.261,000 | 22.434,720 |
| 31.03.2026 | 12:51:56.398 | 2,500 BZ | 1.000 | 2.500,000 | 9.161,000 | 22.185,720 |
| 31.03.2026 | 12:32:34.681 | 2,520 BZ | 161 | 405,720 | 8.161,000 | 19.685,720 |
| 31.03.2026 | 11:24:05.218 | 2,530 G | - | - | 8.000,000 | 19.280,000 |
| 30.03.2026 | 20:20:55.213 | 2,210 G | - | - | 5.352,000 | 16.030,120 |
| 30.03.2026 | 20:20:55.213 | 2,210 G | - | - | 5.352,000 | 16.030,120 |
| 30.03.2026 | 19:43:09.932 | 2,120 BZ | 90 | 190,800 | 5.352,000 | 16.030,120 |
| 30.03.2026 | 18:25:42.523 | 2,250 G | - | - | 5.262,000 | 15.839,320 |
| 30.03.2026 | 15:56:31.344 | 2,520 G | - | - | 5.262,000 | 15.839,320 |
| 30.03.2026 | 15:37:52.494 | 2,790 BZ | 1.000 | 2.790,000 | 5.262,000 | 15.839,320 |
| 30.03.2026 | 15:36:31.987 | 2,870 BZ | 1.300 | 3.731,000 | 4.262,000 | 13.049,320 |
| 30.03.2026 | 14:08:32.689 | 3,160 BZ | 1.132 | 3.577,120 | 2.962,000 | 9.318,320 |
| 30.03.2026 | 11:50:50.317 | 3,090 BZ | 100 | 309,000 | 1.830,000 | 5.741,200 |
| 30.03.2026 | 11:30:56.016 | 3,140 G | - | - | 1.730,000 | 5.432,200 |
| 30.03.2026 | 10:03:42.398 | 3,070 G | - | - | 1.730,000 | 5.432,200 |
| 30.03.2026 | 10:00:37.927 | 3,140 BZ | 1.730 | 5.432,200 | 1.730,000 | 5.432,200 |
| 27.03.2026 | 10:06:32.140 | 3,400 BZ | 157 | 533,800 | 157,000 | 533,800 |
| 27.03.2026 | 09:38:32.642 | 3,460 G | - | - | - | - |
| 26.03.2026 | 20:19:23.188 | 3,480 G | - | - | 7.700,000 | 27.874,000 |
| 26.03.2026 | 20:19:23.188 | 3,480 G | - | - | 7.700,000 | 27.874,000 |
| 26.03.2026 | 18:23:18.863 | 3,520 G | - | - | 7.700,000 | 27.874,000 |
| 26.03.2026 | 17:31:15.215 | 3,610 BZ | 7.000 | 25.270,000 | 7.700,000 | 27.874,000 |
| 26.03.2026 | 15:55:16.894 | 3,670 G | - | - | - | - |
| 26.03.2026 | 10:59:08.093 | 4,050 G | - | - | - | - |
| 26.03.2026 | 09:36:10.088 | 4,130 G | - | - | - | - |
| 25.03.2026 | 20:25:10.231 | 4,260 G | - | - | - | - |
| 25.03.2026 | 20:25:10.231 | 4,260 G | - | - | - | - |
| 25.03.2026 | 18:26:06.753 | 4,200 G | - | - | - | - |
| 25.03.2026 | 15:55:57.063 | 4,400 G | - | - | - | - |
| 25.03.2026 | 10:57:31.610 | 4,420 G | - | - | - | - |
| 25.03.2026 | 09:24:16.375 | 4,450 G | - | - | - | - |
| 24.03.2026 | 20:18:51.036 | 4,300 G | - | - | - | - |
| 24.03.2026 | 20:18:51.036 | 4,300 G | - | - | - | - |
| 24.03.2026 | 18:26:15.806 | 4,100 G | - | - | - | - |
| 24.03.2026 | 15:58:05.881 | 4,310 G | - | - | - | - |
| 24.03.2026 | 10:58:39.555 | 4,210 G | - | - | - | - |
| 24.03.2026 | 09:36:10.481 | 4,230 G | - | - | - | - |
| 23.03.2026 | 19:35:07.623 | 4,310 G | - | - | 1.350,000 | 5.629,500 |
| 23.03.2026 | 19:35:07.623 | 4,310 G | - | - | 1.350,000 | 5.629,500 |
| 23.03.2026 | 17:55:28.173 | 4,330 G | - | - | 1.350,000 | 5.629,500 |
| 23.03.2026 | 15:24:33.256 | 4,700 G | - | - | 1.350,000 | 5.629,500 |
| 23.03.2026 | 10:52:46.965 | 4,120 G | - | - | 1.350,000 | 5.629,500 |
| 23.03.2026 | 09:28:01.905 | 4,170 BZ | 1.350 | 5.629,500 | 1.350,000 | 5.629,500 |
| 23.03.2026 | 09:04:26.837 | 4,090 G | - | - | - | - |
| 20.03.2026 | 21:50:35.046 | 4,520 BZ | 400 | 1.808,000 | 400,000 | 1.808,000 |
| 20.03.2026 | 21:50:35.046 | 4,520 BZ | 400 | 1.808,000 | 400,000 | 1.808,000 |
| 20.03.2026 | 20:21:55.483 | 4,160 G | - | - | - | - |
| 20.03.2026 | 18:26:56.569 | 4,320 G | - | - | - | - |
| 20.03.2026 | 15:53:21.373 | 4,490 G | - | - | - | - |
| 20.03.2026 | 11:23:53.633 | 4,620 G | - | - | - | - |
| 20.03.2026 | 09:36:24.889 | 4,790 G | - | - | - | - |
| 19.03.2026 | 20:35:41.221 | 4,710 G | - | - | 6.500,000 | 28.223,000 |
| 19.03.2026 | 20:35:41.221 | 4,710 G | - | - | 6.500,000 | 28.223,000 |
| 19.03.2026 | 19:01:01.585 | 4,590 G | - | - | 6.500,000 | 28.223,000 |
| 19.03.2026 | 18:44:11.347 | 4,550 BZ | 600 | 2.730,000 | 6.500,000 | 28.223,000 |
| 19.03.2026 | 18:07:22.236 | 4,620 BZ | 300 | 1.386,000 | 5.900,000 | 25.493,000 |
| 19.03.2026 | 16:59:32.959 | 4,600 G | - | - | 5.600,000 | 24.107,000 |
| 19.03.2026 | 16:48:56.077 | 4,570 BZ | 200 | 914,000 | 5.600,000 | 24.107,000 |
| 19.03.2026 | 14:31:36.618 | 4,310 BZ | 2.500 | 10.775,000 | 5.400,000 | 23.193,000 |
| 19.03.2026 | 14:30:49.442 | 4,340 G | - | - | 2.900,000 | 12.418,000 |
| 19.03.2026 | 13:40:34.920 | 4,260 BZ | 2.500 | 10.650,000 | 2.900,000 | 12.418,000 |
| 19.03.2026 | 09:40:47.836 | 4,420 BZ | 400 | 1.768,000 | 400,000 | 1.768,000 |
| 19.03.2026 | 09:25:31.573 | 4,470 G | - | - | - | - |
| 18.03.2026 | 20:29:01.211 | 4,670 G | - | - | 346,000 | 1.590,950 |
| 18.03.2026 | 20:29:01.211 | 4,670 G | - | - | 346,000 | 1.590,950 |
| 18.03.2026 | 18:29:08.645 | 4,750 G | - | - | 346,000 | 1.590,950 |
| 18.03.2026 | 17:10:59.302 | 4,700 BZ | 1 | 4,700 | 346,000 | 1.590,950 |
| 18.03.2026 | 16:14:14.912 | 4,650 BZ | 45 | 209,250 | 345,000 | 1.586,250 |
| 18.03.2026 | 15:59:21.771 | 4,620 G | - | - | 300,000 | 1.377,000 |
| 18.03.2026 | 11:36:07.762 | 4,520 G | - | - | 300,000 | 1.377,000 |
| 18.03.2026 | 10:26:10.651 | 4,590 BZ | 300 | 1.377,000 | 300,000 | 1.377,000 |
| 18.03.2026 | 09:38:15.526 | 4,580 G | - | - | - | - |
| 17.03.2026 | 21:57:19.016 | 4,320 BZ | 226 | 976,320 | 14.716,000 | 68.375,120 |
| 17.03.2026 | 21:57:19.016 | 4,320 BZ | 226 | 976,320 | 14.716,000 | 68.375,120 |
| 17.03.2026 | 21:41:36.442 | 4,420 BZ | 500 | 2.210,000 | 14.490,000 | 67.398,800 |
| 17.03.2026 | 20:28:20.128 | 4,200 BZ | 1.000 | 4.200,000 | 13.990,000 | 65.188,800 |
| 17.03.2026 | 20:05:14.244 | 4,170 BZ | 200 | 834,000 | 12.990,000 | 60.988,800 |
| 17.03.2026 | 19:17:38.756 | 4,250 G | - | - | 12.790,000 | 60.154,800 |
| 17.03.2026 | 19:12:03.437 | 4,240 G | - | - | 12.790,000 | 60.154,800 |
| 17.03.2026 | 16:55:37.291 | 4,240 G | - | - | 12.790,000 | 60.154,800 |
| 17.03.2026 | 15:32:51.633 | 4,290 BZ | 250 | 1.072,500 | 12.790,000 | 60.154,800 |
| 17.03.2026 | 15:23:30.825 | 4,420 BZ | 500 | 2.210,000 | 11.540,000 | 54.662,300 |
| 17.03.2026 | 14:56:55.465 | 4,450 BZ | 3.000 | 13.350,000 | 11.040,000 | 52.452,300 |
| 17.03.2026 | 14:38:56.363 | 4,530 BZ | 2.370 | 10.736,100 | 8.040,000 | 39.102,300 |