Nordex SE/Discount/32,5/Call/MS
WKN MM9J31
ISIN DE000MM9J318
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:15:41.659 | 27,910 G | - | - | 6.068,000 | 169.904,000 |
| 23.01.2026 | 20:15:41.659 | 27,910 G | - | - | 6.068,000 | 169.904,000 |
| 23.01.2026 | 19:59:18.541 | 27,920 G | - | - | 6.068,000 | 169.904,000 |
| 23.01.2026 | 18:26:48.750 | 27,930 G | - | - | 6.068,000 | 169.904,000 |
| 23.01.2026 | 16:24:47.100 | 27,960 G | - | - | 6.068,000 | 169.904,000 |
| 23.01.2026 | 14:55:48.118 | 27,970 BZ | 3.034 | 84.860,980 | 6.068,000 | 169.904,000 |
| 23.01.2026 | 14:23:10.914 | 27,990 G | - | - | 3.034,000 | 85.043,020 |
| 23.01.2026 | 12:50:57.286 | 28,030 BZ | 3.034 | 85.043,020 | 3.034,000 | 85.043,020 |
| 23.01.2026 | 10:14:24.466 | 28,010 G | - | - | - | - |
| 23.01.2026 | 08:11:52.541 | 28,020 G | - | - | - | - |
| 22.01.2026 | 20:20:22.834 | 28,210 G | - | - | - | - |
| 22.01.2026 | 20:20:22.834 | 28,210 G | - | - | - | - |
| 22.01.2026 | 20:12:05.129 | 28,210 G | - | - | - | - |
| 22.01.2026 | 18:29:28.794 | 28,210 G | - | - | - | - |
| 22.01.2026 | 16:36:52.790 | 28,230 G | - | - | - | - |
| 22.01.2026 | 14:22:43.000 | 28,400 G | - | - | - | - |
| 22.01.2026 | 10:12:48.314 | 28,110 G | - | - | - | - |
| 22.01.2026 | 08:13:50.654 | 27,770 G | - | - | - | - |
| 21.01.2026 | 20:20:56.919 | 27,720 G | - | - | - | - |
| 21.01.2026 | 20:20:56.919 | 27,720 G | - | - | - | - |
| 21.01.2026 | 20:05:13.264 | 27,730 G | - | - | - | - |
| 21.01.2026 | 18:26:54.835 | 27,740 G | - | - | - | - |
| 21.01.2026 | 16:23:25.414 | 27,680 G | - | - | - | - |
| 21.01.2026 | 14:22:17.906 | 27,670 G | - | - | - | - |
| 21.01.2026 | 10:17:50.413 | 27,900 G | - | - | - | - |
| 21.01.2026 | 08:11:56.867 | 27,850 G | - | - | - | - |
| 20.01.2026 | 20:11:47.993 | 27,840 G | - | - | - | - |
| 20.01.2026 | 20:11:47.993 | 27,840 G | - | - | - | - |
| 20.01.2026 | 19:54:45.091 | 27,840 G | - | - | - | - |
| 20.01.2026 | 18:25:21.028 | 27,740 G | - | - | - | - |
| 20.01.2026 | 16:25:25.678 | 27,850 G | - | - | - | - |
| 20.01.2026 | 14:21:47.605 | 27,970 G | - | - | - | - |
| 20.01.2026 | 10:11:58.089 | 27,720 G | - | - | - | - |
| 20.01.2026 | 08:09:38.597 | 27,890 G | - | - | - | - |
| 19.01.2026 | 20:32:28.571 | 27,940 G | - | - | - | - |
| 19.01.2026 | 20:32:28.571 | 27,940 G | - | - | - | - |
| 19.01.2026 | 19:08:18.253 | 27,940 G | - | - | - | - |
| 19.01.2026 | 17:28:15.168 | 27,960 G | - | - | - | - |
| 19.01.2026 | 14:51:58.689 | 28,020 G | - | - | - | - |
| 19.01.2026 | 10:50:34.270 | 27,840 G | - | - | - | - |
| 19.01.2026 | 08:02:34.898 | 27,470 G | - | - | - | - |
| 16.01.2026 | 20:23:12.969 | 27,660 G | - | - | - | - |
| 16.01.2026 | 20:23:12.969 | 27,660 G | - | - | - | - |
| 16.01.2026 | 18:27:36.565 | 27,660 G | - | - | - | - |
| 16.01.2026 | 16:26:12.628 | 27,470 G | - | - | - | - |
| 16.01.2026 | 14:23:49.901 | 27,260 G | - | - | - | - |
| 16.01.2026 | 10:13:16.455 | 27,610 G | - | - | - | - |
| 16.01.2026 | 08:11:52.810 | 27,670 G | - | - | - | - |
| 15.01.2026 | 20:22:35.707 | 27,680 G | - | - | - | - |
| 15.01.2026 | 20:22:35.707 | 27,680 G | - | - | - | - |
| 15.01.2026 | 18:26:02.857 | 27,670 G | - | - | - | - |
| 15.01.2026 | 16:24:41.764 | 27,680 G | - | - | - | - |
| 15.01.2026 | 14:23:07.410 | 27,770 G | - | - | - | - |
| 15.01.2026 | 10:12:26.661 | 27,710 G | - | - | - | - |
| 15.01.2026 | 08:11:11.204 | 27,710 G | - | - | - | - |
| 14.01.2026 | 20:23:10.562 | 27,700 G | - | - | - | - |
| 14.01.2026 | 20:23:10.562 | 27,700 G | - | - | - | - |
| 14.01.2026 | 18:27:19.537 | 27,720 G | - | - | - | - |
| 14.01.2026 | 16:26:51.247 | 27,880 G | - | - | - | - |
| 14.01.2026 | 14:22:41.333 | 27,760 G | - | - | - | - |
| 14.01.2026 | 10:18:07.453 | 27,950 G | - | - | - | - |
| 14.01.2026 | 08:12:28.695 | 27,660 G | - | - | - | - |
| 13.01.2026 | 20:25:07.274 | 27,900 G | - | - | - | - |
| 13.01.2026 | 20:25:07.274 | 27,900 G | - | - | - | - |
| 13.01.2026 | 18:29:48.770 | 27,880 G | - | - | - | - |
| 13.01.2026 | 16:36:54.118 | 27,910 G | - | - | - | - |
| 13.01.2026 | 14:30:21.452 | 27,830 G | - | - | - | - |
| 13.01.2026 | 10:19:55.375 | 27,720 G | - | - | - | - |
| 13.01.2026 | 08:10:36.395 | 27,790 G | - | - | - | - |
| 12.01.2026 | 20:02:20.778 | 27,700 G | - | - | - | - |
| 12.01.2026 | 20:02:20.778 | 27,700 G | - | - | - | - |
| 12.01.2026 | 18:28:01.219 | 27,750 G | - | - | - | - |
| 12.01.2026 | 16:25:55.159 | 27,740 G | - | - | - | - |
| 12.01.2026 | 14:25:45.999 | 27,560 G | - | - | - | - |
| 12.01.2026 | 10:18:34.969 | 27,600 G | - | - | - | - |
| 12.01.2026 | 08:11:31.894 | 27,790 G | - | - | - | - |
| 09.01.2026 | 20:14:31.898 | 27,850 G | - | - | - | - |
| 09.01.2026 | 20:14:31.898 | 27,850 G | - | - | - | - |
| 09.01.2026 | 19:51:45.894 | 27,860 G | - | - | - | - |
| 09.01.2026 | 18:26:09.086 | 27,860 G | - | - | - | - |
| 09.01.2026 | 16:19:05.661 | 27,790 G | - | - | - | - |
| 09.01.2026 | 14:22:15.793 | 27,730 G | - | - | - | - |
| 09.01.2026 | 10:13:28.154 | 28,080 G | - | - | - | - |
| 09.01.2026 | 08:11:27.992 | 27,980 G | - | - | - | - |
| 08.01.2026 | 19:38:23.172 | 27,970 G | - | - | - | - |
| 08.01.2026 | 19:38:23.172 | 27,970 G | - | - | - | - |
| 08.01.2026 | 17:56:48.115 | 27,920 G | - | - | - | - |
| 08.01.2026 | 14:27:36.799 | 28,010 G | - | - | - | - |
| 08.01.2026 | 10:18:22.209 | 27,880 G | - | - | - | - |
| 08.01.2026 | 08:11:58.261 | 28,100 G | - | - | - | - |
| 07.01.2026 | 20:24:22.961 | 28,170 G | - | - | - | - |
| 07.01.2026 | 20:24:22.961 | 28,170 G | - | - | - | - |
| 07.01.2026 | 18:27:02.181 | 28,140 G | - | - | - | - |
| 07.01.2026 | 16:24:30.159 | 28,120 G | - | - | - | - |
| 07.01.2026 | 14:22:21.609 | 27,880 G | - | - | - | - |
| 07.01.2026 | 10:14:39.026 | 28,060 G | - | - | - | - |
| 07.01.2026 | 08:12:57.541 | 27,820 G | - | - | - | - |
| 06.01.2026 | 20:21:27.077 | 27,740 G | - | - | - | - |
| 06.01.2026 | 20:21:27.077 | 27,740 G | - | - | - | - |
| 06.01.2026 | 20:00:23.315 | 27,740 G | - | - | - | - |