Siemens Energy AG/OS/Call [150]/MS
WKN MM9J0W
ISIN DE000MM9J0W0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 19:35:44.298 | 5,890 BZ | 100 | 589,000 | 37.862,000 | 236.678,110 |
| 13.08.2026 | 19:35:44.298 | 5,890 BZ | 100 | 589,000 | 37.862,000 | 236.678,110 |
| 13.08.2026 | 19:14:55.936 | 5,810 G | - | - | 37.762,000 | 236.089,110 |
| 13.08.2026 | 17:17:26.267 | 5,860 BZ | 200 | 1.172,000 | 37.762,000 | 236.089,110 |
| 13.08.2026 | 16:23:01.690 | 5,990 BZ | 500 | 2.995,000 | 37.562,000 | 234.917,110 |
| 13.08.2026 | 16:10:18.575 | 5,930 BZ | 200 | 1.186,000 | 37.062,000 | 231.922,110 |
| 13.08.2026 | 15:42:29.668 | 6,210 BZ | 200 | 1.242,000 | 36.762,000 | 230.146,110 |
| 13.08.2026 | 14:28:44.752 | 6,270 G | - | - | 36.562,000 | 228.904,110 |
| 13.08.2026 | 12:41:55.368 | 6,280 BZ | 1.000 | 6.280,000 | 36.562,000 | 228.904,110 |
| 13.08.2026 | 11:48:35.419 | 6,240 BZ | 17.241 | 107.583,840 | 35.562,000 | 222.624,110 |
| 13.08.2026 | 11:46:14.140 | 6,270 BZ | 17.241 | 108.101,070 | 18.321,000 | 115.040,270 |
| 13.08.2026 | 10:12:11.839 | 6,110 G | - | - | 1.080,000 | 6.939,200 |
| 13.08.2026 | 08:51:29.275 | 6,420 BZ | 160 | 1.027,200 | 1.080,000 | 6.939,200 |
| 13.08.2026 | 08:15:44.214 | 6,450 BZ | 700 | 4.515,000 | 920,000 | 5.912,000 |
| 13.08.2026 | 08:08:51.782 | 6,430 G | - | - | 220,000 | 1.397,000 |
| 13.08.2026 | 08:00:03.999 | 6,350 BZ | 220 | 1.397,000 | 220,000 | 1.397,000 |
| 12.08.2026 | 19:40:31.776 | 6,090 G | - | - | 6.415,000 | 41.391,850 |
| 12.08.2026 | 19:40:31.776 | 6,090 G | - | - | 6.415,000 | 41.391,850 |
| 12.08.2026 | 17:46:01.089 | 6,000 G | - | - | 6.415,000 | 41.391,850 |
| 12.08.2026 | 17:36:14.761 | 5,990 BZ | 115 | 688,850 | 6.415,000 | 41.391,850 |
| 12.08.2026 | 15:43:10.317 | 6,350 BZ | 700 | 4.445,000 | 6.300,000 | 40.703,000 |
| 12.08.2026 | 15:22:23.839 | 6,500 BZ | 1.000 | 6.500,000 | 5.600,000 | 36.258,000 |
| 12.08.2026 | 15:08:52.663 | 6,450 BZ | 100 | 645,000 | 4.600,000 | 29.758,000 |
| 12.08.2026 | 14:39:59.645 | 6,450 BZ | 2.000 | 12.900,000 | 4.500,000 | 29.113,000 |
| 12.08.2026 | 14:31:56.513 | 6,370 G | - | - | 2.500,000 | 16.213,000 |
| 12.08.2026 | 12:44:06.356 | 6,440 BZ | 200 | 1.288,000 | 2.500,000 | 16.213,000 |
| 12.08.2026 | 12:33:32.779 | 6,470 BZ | 200 | 1.294,000 | 2.300,000 | 14.925,000 |
| 12.08.2026 | 11:53:49.740 | 6,300 BZ | 80 | 504,000 | 2.100,000 | 13.631,000 |
| 12.08.2026 | 11:10:47.294 | 6,470 BZ | 600 | 3.882,000 | 2.020,000 | 13.127,000 |
| 12.08.2026 | 10:23:17.726 | 6,610 BZ | 100 | 661,000 | 1.420,000 | 9.245,000 |
| 12.08.2026 | 10:21:43.792 | 6,620 BZ | 700 | 4.634,000 | 1.320,000 | 8.584,000 |
| 12.08.2026 | 10:14:52.558 | 6,600 BZ | 420 | 2.772,000 | 620,000 | 3.950,000 |
| 12.08.2026 | 10:12:11.480 | 6,540 G | - | - | 200,000 | 1.178,000 |
| 12.08.2026 | 09:00:42.792 | 5,990 BZ | 100 | 599,000 | 200,000 | 1.178,000 |
| 12.08.2026 | 08:27:46.527 | 5,790 BZ | 100 | 579,000 | 100,000 | 579,000 |
| 12.08.2026 | 08:09:18.692 | 5,750 G | - | - | - | - |
| 11.08.2026 | 21:50:07.202 | 5,550 BZ | 900 | 4.995,000 | 5.680,000 | 30.665,200 |
| 11.08.2026 | 21:50:07.202 | 5,550 BZ | 900 | 4.995,000 | 5.680,000 | 30.665,200 |
| 11.08.2026 | 20:08:08.355 | 5,520 BZ | 200 | 1.104,000 | 4.780,000 | 25.670,200 |
| 11.08.2026 | 20:04:44.244 | 5,520 G | - | - | 4.580,000 | 24.566,200 |
| 11.08.2026 | 19:53:58.455 | 5,500 G | - | - | 4.580,000 | 24.566,200 |
| 11.08.2026 | 19:10:05.284 | 5,440 BZ | 80 | 435,200 | 4.580,000 | 24.566,200 |
| 11.08.2026 | 17:40:16.065 | 5,530 G | - | - | 4.500,000 | 24.131,000 |
| 11.08.2026 | 17:31:35.122 | 5,500 BZ | 1.000 | 5.500,000 | 4.500,000 | 24.131,000 |
| 11.08.2026 | 15:31:35.688 | 5,520 BZ | 1.800 | 9.936,000 | 3.200,000 | 16.948,000 |
| 11.08.2026 | 14:39:56.707 | 5,350 BZ | 200 | 1.070,000 | 1.400,000 | 7.012,000 |
| 11.08.2026 | 14:30:08.125 | 5,300 G | - | - | 1.200,000 | 5.942,000 |
| 11.08.2026 | 12:17:16.592 | 4,960 BZ | 1.000 | 4.960,000 | 1.200,000 | 5.942,000 |
| 11.08.2026 | 10:32:33.879 | 4,910 BZ | 200 | 982,000 | 200,000 | 982,000 |
| 11.08.2026 | 10:12:13.769 | 5,000 G | - | - | - | - |
| 11.08.2026 | 08:09:19.953 | 5,120 G | - | - | - | - |
| 10.08.2026 | 20:31:45.791 | 4,940 G | - | - | 5.650,000 | 29.913,500 |
| 10.08.2026 | 20:31:45.791 | 4,940 G | - | - | 5.650,000 | 29.913,500 |
| 10.08.2026 | 18:26:25.920 | 4,970 G | - | - | 5.650,000 | 29.913,500 |
| 10.08.2026 | 17:26:52.831 | 4,850 BZ | 1.000 | 4.850,000 | 5.650,000 | 29.913,500 |
| 10.08.2026 | 17:05:56.006 | 4,990 BZ | 150 | 748,500 | 4.650,000 | 25.063,500 |
| 10.08.2026 | 14:51:39.264 | 5,190 G | - | - | 4.500,000 | 24.315,000 |
| 10.08.2026 | 12:24:53.362 | 5,380 BZ | 100 | 538,000 | 4.500,000 | 24.315,000 |
| 10.08.2026 | 12:04:39.039 | 5,350 BZ | 100 | 535,000 | 4.400,000 | 23.777,000 |
| 10.08.2026 | 12:01:15.964 | 5,310 BZ | 600 | 3.186,000 | 4.300,000 | 23.242,000 |
| 10.08.2026 | 11:32:18.200 | 5,410 BZ | 1.750 | 9.467,500 | 3.700,000 | 20.056,000 |
| 10.08.2026 | 11:23:44.349 | 5,430 BZ | 1.950 | 10.588,500 | 1.950,000 | 10.588,500 |
| 10.08.2026 | 11:23:34.714 | 5,410 G | - | - | - | - |
| 10.08.2026 | 10:17:05.500 | 5,220 G | - | - | - | - |
| 10.08.2026 | 08:09:14.838 | 4,780 G | - | - | - | - |
| 07.08.2026 | 20:30:38.140 | 4,540 G | - | - | 1.900,000 | 9.572,000 |
| 07.08.2026 | 15:01:28.298 | 5,200 BZ | 1.000 | 5.200,000 | 1.900,000 | 9.572,000 |
| 07.08.2026 | 14:46:40.219 | 5,140 G | - | - | 900,000 | 4.372,000 |
| 07.08.2026 | 10:14:23.903 | 4,700 G | - | - | 900,000 | 4.372,000 |
| 07.08.2026 | 09:33:22.775 | 4,700 BZ | 500 | 2.350,000 | 900,000 | 4.372,000 |
| 07.08.2026 | 09:03:11.570 | 5,060 BZ | 200 | 1.012,000 | 400,000 | 2.022,000 |
| 07.08.2026 | 09:02:55.908 | 5,050 BZ | 200 | 1.010,000 | 200,000 | 1.010,000 |
| 07.08.2026 | 08:09:18.831 | 4,530 G | - | - | - | - |
| 06.08.2026 | 21:53:01.043 | 4,540 BZ | 200 | 908,000 | 2.347,000 | 9.515,230 |
| 06.08.2026 | 21:53:01.043 | 4,540 BZ | 200 | 908,000 | 2.347,000 | 9.515,230 |
| 06.08.2026 | 20:25:36.496 | 4,590 BZ | 297 | 1.363,230 | 2.147,000 | 8.607,230 |
| 06.08.2026 | 19:34:06.527 | 4,580 G | - | - | 1.850,000 | 7.244,000 |
| 06.08.2026 | 17:40:52.572 | 4,660 G | - | - | 1.850,000 | 7.244,000 |
| 06.08.2026 | 14:42:35.205 | 4,470 G | - | - | 1.850,000 | 7.244,000 |
| 06.08.2026 | 10:12:54.964 | 3,840 G | - | - | 1.850,000 | 7.244,000 |
| 06.08.2026 | 09:07:33.947 | 3,740 BZ | 550 | 2.057,000 | 1.850,000 | 7.244,000 |
| 06.08.2026 | 09:00:21.280 | 3,990 BZ | 1.300 | 5.187,000 | 1.300,000 | 5.187,000 |
| 06.08.2026 | 08:09:32.283 | 4,140 G | - | - | - | - |
| 05.08.2026 | 20:30:17.749 | 4,300 G | - | - | 30.084,000 | 131.372,290 |
| 05.08.2026 | 20:30:17.749 | 4,300 G | - | - | 30.084,000 | 131.372,290 |
| 05.08.2026 | 18:23:39.694 | 4,220 G | - | - | 30.084,000 | 131.372,290 |
| 05.08.2026 | 16:46:33.092 | 4,190 BZ | 1.193 | 4.998,670 | 30.084,000 | 131.372,290 |
| 05.08.2026 | 16:31:42.232 | 4,320 BZ | 17.241 | 74.481,120 | 28.891,000 | 126.373,620 |
| 05.08.2026 | 14:47:20.052 | 4,530 BZ | 250 | 1.132,500 | 11.650,000 | 51.892,500 |
| 05.08.2026 | 14:28:08.926 | 4,350 G | - | - | 11.400,000 | 50.760,000 |
| 05.08.2026 | 13:59:39.985 | 4,190 BZ | 1.000 | 4.190,000 | 11.400,000 | 50.760,000 |
| 05.08.2026 | 11:26:04.253 | 3,760 BZ | 2.000 | 7.520,000 | 10.400,000 | 46.570,000 |
| 05.08.2026 | 11:14:53.028 | 3,890 BZ | 2.000 | 7.780,000 | 8.400,000 | 39.050,000 |
| 05.08.2026 | 11:11:11.398 | 4,140 BZ | 100 | 414,000 | 6.400,000 | 31.270,000 |
| 05.08.2026 | 10:13:54.986 | 4,550 G | - | - | 6.300,000 | 30.856,000 |
| 05.08.2026 | 09:34:27.497 | 4,620 BZ | 2.500 | 11.550,000 | 6.300,000 | 30.856,000 |
| 05.08.2026 | 09:12:08.697 | 4,970 BZ | 1.800 | 8.946,000 | 3.800,000 | 19.306,000 |
| 05.08.2026 | 08:17:49.227 | 5,180 BZ | 2.000 | 10.360,000 | 2.000,000 | 10.360,000 |
| 05.08.2026 | 08:08:20.077 | 5,060 G | - | - | - | - |
| 04.08.2026 | 19:18:53.196 | 4,420 G | - | - | 8.973,000 | 39.898,200 |