Gold/Discount/4650/Call/MS
WKN MM9HHK
ISIN DE000MM9HHK9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.02.2026 | 21:16:05.196 | 367,640 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 21:16:05.196 | 367,640 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 21:16:05.196 | 367,640 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 21:16:05.196 | 367,640 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 20:16:08.706 | 367,850 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 20:16:08.706 | 367,850 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 18:25:23.205 | 368,100 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 18:25:23.205 | 368,100 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 17:30:49.985 | 367,570 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 17:30:49.985 | 367,570 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 17:21:32.208 | 367,720 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 17:21:32.208 | 367,720 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 16:50:17.279 | 368,130 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 16:50:17.279 | 368,130 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 16:20:13.528 | 368,230 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 16:20:13.528 | 368,230 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 15:14:41.287 | 365,810 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 15:14:41.287 | 365,810 G | - | - | 200,000 | 73.196,000 |
| 24.02.2026 | 15:11:42.012 | 365,960 BZ | 100 | 36.596,000 | 200,000 | 73.196,000 |
| 24.02.2026 | 15:11:42.012 | 365,960 BZ | 100 | 36.596,000 | 200,000 | 73.196,000 |
| 24.02.2026 | 15:11:15.881 | 366,000 BZ | 100 | 36.600,000 | 100,000 | 36.600,000 |
| 24.02.2026 | 15:11:15.881 | 366,000 BZ | 100 | 36.600,000 | 100,000 | 36.600,000 |
| 24.02.2026 | 14:19:33.572 | 370,940 G | - | - | - | - |
| 24.02.2026 | 14:19:33.572 | 370,940 G | - | - | - | - |
| 24.02.2026 | 13:14:15.695 | 370,590 G | - | - | - | - |
| 24.02.2026 | 13:14:15.695 | 370,590 G | - | - | - | - |
| 24.02.2026 | 12:50:38.509 | 370,660 G | - | - | - | - |
| 24.02.2026 | 12:50:38.509 | 370,660 G | - | - | - | - |
| 24.02.2026 | 12:25:04.387 | 370,670 G | - | - | - | - |
| 24.02.2026 | 12:25:04.387 | 370,670 G | - | - | - | - |
| 24.02.2026 | 11:16:57.370 | 370,540 G | - | - | - | - |
| 24.02.2026 | 11:16:57.370 | 370,540 G | - | - | - | - |
| 24.02.2026 | 10:11:21.390 | 370,350 G | - | - | - | - |
| 24.02.2026 | 10:11:21.390 | 370,350 G | - | - | - | - |
| 24.02.2026 | 08:16:04.217 | 369,270 G | - | - | - | - |
| 24.02.2026 | 08:16:04.217 | 369,270 G | - | - | - | - |
| 24.02.2026 | 08:00:59.000 | 369,050 G | - | - | - | - |
| 24.02.2026 | 08:00:59.000 | 369,050 G | - | - | - | - |
| 23.02.2026 | 21:07:58.525 | 368,720 G | - | - | - | - |
| 23.02.2026 | 21:07:58.525 | 368,720 G | - | - | - | - |
| 23.02.2026 | 20:15:58.849 | 368,490 G | - | - | - | - |
| 23.02.2026 | 19:15:15.025 | 368,590 G | - | - | - | - |
| 23.02.2026 | 18:47:25.296 | 368,280 G | - | - | - | - |
| 23.02.2026 | 18:25:26.029 | 368,430 G | - | - | - | - |
| 23.02.2026 | 17:31:22.583 | 368,300 G | - | - | - | - |
| 23.02.2026 | 17:22:41.915 | 368,610 G | - | - | - | - |
| 23.02.2026 | 16:52:14.798 | 368,390 G | - | - | - | - |
| 23.02.2026 | 16:21:55.285 | 368,240 G | - | - | - | - |
| 23.02.2026 | 15:15:01.823 | 367,980 G | - | - | - | - |
| 23.02.2026 | 13:13:45.661 | 368,640 G | - | - | - | - |
| 23.02.2026 | 12:21:34.842 | 368,580 G | - | - | - | - |
| 23.02.2026 | 11:20:01.011 | 368,570 G | - | - | - | - |
| 23.02.2026 | 11:11:09.035 | 367,840 G | - | - | - | - |
| 23.02.2026 | 09:42:07.011 | 366,840 G | - | - | - | - |
| 23.02.2026 | 08:10:26.187 | 366,900 G | - | - | - | - |
| 20.02.2026 | 21:12:58.494 | 366,830 G | - | - | - | - |
| 20.02.2026 | 21:12:58.494 | 366,830 G | - | - | - | - |
| 20.02.2026 | 20:14:28.131 | 366,570 G | - | - | - | - |
| 20.02.2026 | 19:14:13.701 | 366,500 G | - | - | - | - |
| 20.02.2026 | 18:46:12.465 | 366,760 G | - | - | - | - |
| 20.02.2026 | 17:29:34.609 | 366,350 G | - | - | - | - |
| 20.02.2026 | 17:11:26.115 | 366,040 G | - | - | - | - |
| 20.02.2026 | 16:09:15.079 | 365,660 G | - | - | - | - |
| 20.02.2026 | 15:06:26.748 | 366,260 G | - | - | - | - |
| 20.02.2026 | 14:08:44.394 | 365,890 G | - | - | - | - |
| 20.02.2026 | 13:07:33.467 | 365,750 G | - | - | - | - |
| 20.02.2026 | 12:12:35.855 | 366,110 G | - | - | - | - |
| 20.02.2026 | 10:37:42.115 | 365,830 G | - | - | - | - |
| 20.02.2026 | 08:14:43.610 | 365,680 G | - | - | - | - |
| 20.02.2026 | 08:13:38.833 | 365,720 G | - | - | - | - |
| 19.02.2026 | 21:13:54.259 | 365,990 G | - | - | - | - |
| 19.02.2026 | 21:13:54.259 | 365,990 G | - | - | - | - |
| 19.02.2026 | 20:47:25.570 | 365,890 G | - | - | - | - |
| 19.02.2026 | 20:14:36.225 | 365,950 G | - | - | - | - |
| 19.02.2026 | 19:14:18.165 | 365,760 G | - | - | - | - |
| 19.02.2026 | 18:48:47.872 | 365,850 G | - | - | - | - |
| 19.02.2026 | 18:22:49.149 | 366,050 G | - | - | - | - |
| 19.02.2026 | 17:29:32.213 | 365,970 G | - | - | - | - |
| 19.02.2026 | 17:14:26.049 | 366,090 G | - | - | - | - |
| 19.02.2026 | 16:45:47.813 | 366,250 G | - | - | - | - |
| 19.02.2026 | 16:09:53.477 | 365,680 G | - | - | - | - |
| 19.02.2026 | 15:07:41.863 | 366,000 G | - | - | - | - |
| 19.02.2026 | 14:08:57.980 | 366,700 G | - | - | - | - |
| 19.02.2026 | 13:07:47.244 | 366,020 G | - | - | - | - |
| 19.02.2026 | 12:13:12.453 | 365,890 G | - | - | - | - |
| 19.02.2026 | 11:13:12.251 | 365,390 G | - | - | - | - |
| 19.02.2026 | 10:12:26.927 | 365,930 G | - | - | - | - |
| 19.02.2026 | 08:13:36.798 | 366,240 G | - | - | - | - |
| 19.02.2026 | 08:01:32.325 | 366,220 G | - | - | - | - |
| 18.02.2026 | 21:18:54.365 | 365,390 G | - | - | - | - |
| 18.02.2026 | 21:18:54.365 | 365,390 G | - | - | - | - |
| 18.02.2026 | 20:54:57.008 | 365,380 G | - | - | - | - |
| 18.02.2026 | 20:14:17.323 | 365,740 G | - | - | - | - |
| 18.02.2026 | 19:14:58.176 | 365,300 G | - | - | - | - |
| 18.02.2026 | 18:46:34.844 | 365,360 G | - | - | - | - |
| 18.02.2026 | 18:23:04.505 | 365,310 G | - | - | - | - |
| 18.02.2026 | 17:29:01.483 | 365,170 G | - | - | - | - |
| 18.02.2026 | 17:16:31.760 | 365,060 G | - | - | - | - |
| 18.02.2026 | 16:47:48.340 | 364,950 G | - | - | - | - |
| 18.02.2026 | 16:14:06.917 | 365,480 G | - | - | - | - |