Silber/Discount/70/Call/MS
WKN MM9HH6
ISIN DE000MM9HH67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.10.2026 | 21:34:28.543 | 49,850 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 21:34:28.543 | 49,850 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 20:24:55.150 | 49,850 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 19:37:57.666 | 49,760 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 19:09:25.098 | 49,780 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 18:19:05.447 | 49,790 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 16:46:25.922 | 49,610 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 16:28:45.720 | 49,560 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 15:39:47.414 | 49,690 G | - | - | 3.000,000 | 149.280,000 |
| 06.10.2026 | 15:22:13.590 | 49,760 BZ | 3.000 | 149.280,000 | 3.000,000 | 149.280,000 |
| 06.10.2026 | 14:14:16.034 | 49,840 G | - | - | - | - |
| 06.10.2026 | 12:37:45.164 | 49,670 G | - | - | - | - |
| 06.10.2026 | 11:52:22.314 | 49,640 G | - | - | - | - |
| 06.10.2026 | 11:12:19.257 | 49,740 G | - | - | - | - |
| 06.10.2026 | 10:57:22.727 | 49,660 G | - | - | - | - |
| 06.10.2026 | 09:46:01.582 | 49,600 G | - | - | - | - |
| 06.10.2026 | 08:00:16.970 | 49,430 G | - | - | - | - |
| 05.10.2026 | 21:32:51.613 | 49,850 G | - | - | - | - |
| 05.10.2026 | 21:32:51.613 | 49,850 G | - | - | - | - |
| 05.10.2026 | 20:23:27.909 | 49,810 G | - | - | - | - |
| 05.10.2026 | 19:35:11.494 | 49,690 G | - | - | - | - |
| 05.10.2026 | 19:10:50.536 | 49,730 G | - | - | - | - |
| 05.10.2026 | 19:02:56.621 | 49,760 G | - | - | - | - |
| 05.10.2026 | 18:11:55.162 | 49,760 G | - | - | - | - |
| 05.10.2026 | 16:31:34.189 | 49,760 G | - | - | - | - |
| 05.10.2026 | 15:41:37.656 | 49,850 G | - | - | - | - |
| 05.10.2026 | 14:15:35.636 | 50,030 G | - | - | - | - |
| 05.10.2026 | 12:37:43.788 | 50,040 G | - | - | - | - |
| 05.10.2026 | 11:29:42.022 | 50,000 G | - | - | - | - |
| 05.10.2026 | 11:12:41.891 | 50,020 G | - | - | - | - |
| 05.10.2026 | 10:57:20.425 | 50,010 G | - | - | - | - |
| 05.10.2026 | 09:48:45.991 | 49,970 G | - | - | - | - |
| 05.10.2026 | 08:00:19.769 | 49,680 G | - | - | - | - |
| 02.10.2026 | 21:31:12.823 | 49,220 G | - | - | - | - |
| 02.10.2026 | 21:31:12.823 | 49,220 G | - | - | - | - |
| 02.10.2026 | 20:21:49.474 | 48,990 G | - | - | - | - |
| 02.10.2026 | 19:32:27.623 | 48,930 G | - | - | - | - |
| 02.10.2026 | 19:05:27.275 | 48,930 G | - | - | - | - |
| 02.10.2026 | 18:12:55.417 | 48,780 G | - | - | - | - |
| 02.10.2026 | 15:43:28.074 | 49,600 G | - | - | - | - |
| 02.10.2026 | 14:16:08.090 | 49,380 G | - | - | - | - |
| 02.10.2026 | 12:38:10.112 | 49,380 G | - | - | - | - |
| 02.10.2026 | 11:59:10.864 | 49,460 G | - | - | - | - |
| 02.10.2026 | 11:13:17.279 | 49,430 G | - | - | - | - |
| 02.10.2026 | 10:57:36.794 | 49,440 G | - | - | - | - |
| 02.10.2026 | 09:48:44.577 | 49,380 G | - | - | - | - |
| 02.10.2026 | 08:00:19.812 | 49,540 G | - | - | - | - |
| 01.10.2026 | 21:34:03.135 | 49,360 G | - | - | - | - |
| 01.10.2026 | 21:34:03.135 | 49,360 G | - | - | - | - |
| 01.10.2026 | 20:24:23.965 | 49,330 G | - | - | - | - |
| 01.10.2026 | 19:37:12.926 | 49,380 G | - | - | - | - |
| 01.10.2026 | 19:09:48.757 | 49,300 G | - | - | - | - |
| 01.10.2026 | 18:19:49.246 | 49,220 G | - | - | - | - |
| 01.10.2026 | 16:43:51.697 | 49,220 G | - | - | - | - |
| 01.10.2026 | 16:27:56.841 | 49,160 G | - | - | - | - |
| 01.10.2026 | 14:15:12.450 | 49,090 G | - | - | - | - |
| 01.10.2026 | 12:37:14.051 | 48,960 G | - | - | - | - |
| 01.10.2026 | 11:56:01.094 | 48,790 G | - | - | - | - |
| 01.10.2026 | 11:13:22.754 | 48,770 G | - | - | - | - |
| 01.10.2026 | 10:57:36.280 | 48,760 G | - | - | - | - |
| 01.10.2026 | 09:43:15.994 | 48,880 G | - | - | - | - |
| 01.10.2026 | 08:00:11.854 | 49,140 G | - | - | - | - |
| 30.09.2026 | 21:33:24.807 | 48,530 G | - | - | - | - |
| 30.09.2026 | 21:33:24.807 | 48,530 G | - | - | - | - |
| 30.09.2026 | 20:23:36.260 | 48,430 G | - | - | - | - |
| 30.09.2026 | 19:36:01.930 | 48,370 G | - | - | - | - |
| 30.09.2026 | 19:11:03.651 | 48,320 G | - | - | - | - |
| 30.09.2026 | 18:20:55.610 | 48,410 G | - | - | - | - |
| 30.09.2026 | 16:29:04.500 | 48,590 G | - | - | - | - |
| 30.09.2026 | 15:40:12.877 | 48,640 G | - | - | - | - |
| 30.09.2026 | 14:17:34.306 | 48,520 G | - | - | - | - |
| 30.09.2026 | 12:41:49.875 | 48,540 G | - | - | - | - |
| 30.09.2026 | 11:57:56.067 | 48,580 G | - | - | - | - |
| 30.09.2026 | 11:23:47.346 | 48,620 G | - | - | - | - |
| 30.09.2026 | 11:12:59.307 | 48,680 G | - | - | - | - |
| 30.09.2026 | 10:57:17.814 | 48,680 G | - | - | - | - |
| 30.09.2026 | 09:48:53.922 | 48,870 G | - | - | - | - |
| 30.09.2026 | 08:00:16.551 | 48,730 G | - | - | - | - |
| 29.09.2026 | 21:30:38.502 | 48,880 G | - | - | - | - |
| 29.09.2026 | 21:30:38.502 | 48,880 G | - | - | - | - |
| 29.09.2026 | 20:20:52.311 | 48,860 G | - | - | - | - |
| 29.09.2026 | 19:31:13.283 | 48,730 G | - | - | - | - |
| 29.09.2026 | 19:04:08.754 | 48,710 G | - | - | - | - |
| 29.09.2026 | 19:03:10.427 | 48,700 G | - | - | - | - |
| 29.09.2026 | 18:20:22.967 | 48,710 G | - | - | - | - |
| 29.09.2026 | 16:48:53.830 | 48,790 G | - | - | - | - |
| 29.09.2026 | 16:29:47.810 | 48,790 G | - | - | - | - |
| 29.09.2026 | 15:41:48.357 | 48,600 G | - | - | - | - |
| 29.09.2026 | 14:13:47.559 | 48,490 G | - | - | - | - |
| 29.09.2026 | 12:38:13.716 | 48,500 G | - | - | - | - |
| 29.09.2026 | 11:47:15.532 | 48,500 G | - | - | - | - |
| 29.09.2026 | 11:12:19.154 | 48,390 G | - | - | - | - |
| 29.09.2026 | 10:57:28.282 | 48,380 G | - | - | - | - |
| 29.09.2026 | 09:44:53.293 | 48,510 G | - | - | - | - |
| 29.09.2026 | 08:00:19.436 | 48,410 G | - | - | - | - |
| 28.09.2026 | 21:35:45.008 | 48,520 G | - | - | - | - |
| 28.09.2026 | 21:35:45.008 | 48,520 G | - | - | - | - |
| 28.09.2026 | 20:25:46.017 | 48,520 G | - | - | - | - |
| 28.09.2026 | 20:10:50.926 | 48,570 G | - | - | - | - |
| 28.09.2026 | 19:38:01.910 | 48,580 G | - | - | - | - |