Silber/Discount/70/Call/MS
WKN MM9HH6
ISIN DE000MM9HH67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 21:12:31.607 | 47,880 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 21:12:31.607 | 47,880 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 20:51:39.670 | 47,840 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 20:10:27.879 | 47,740 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 19:13:23.942 | 48,140 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 19:08:39.258 | 47,920 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 18:42:58.546 | 48,000 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 18:17:12.058 | 48,410 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 17:19:29.520 | 49,160 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 16:49:35.424 | 48,990 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 16:21:30.543 | 48,720 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 15:41:32.258 | 49,520 G | - | - | 3.600,000 | 180.030,000 |
| 03.02.2026 | 15:07:39.086 | 49,940 BZ | 1.200 | 59.928,000 | 3.600,000 | 180.030,000 |
| 03.02.2026 | 15:04:18.277 | 50,020 BZ | 1.050 | 52.521,000 | 2.400,000 | 120.102,000 |
| 03.02.2026 | 15:03:05.000 | 49,990 G | - | - | 1.350,000 | 67.581,000 |
| 03.02.2026 | 15:02:00.925 | 50,060 BZ | 1.350 | 67.581,000 | 1.350,000 | 67.581,000 |
| 03.02.2026 | 14:04:14.982 | 49,860 G | - | - | - | - |
| 03.02.2026 | 13:03:39.859 | 49,800 G | - | - | - | - |
| 03.02.2026 | 12:02:22.484 | 49,640 G | - | - | - | - |
| 02.02.2026 | 21:09:44.255 | 47,650 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 21:09:44.255 | 47,650 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 20:38:04.172 | 47,370 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 20:08:35.904 | 47,420 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 19:09:39.560 | 47,190 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 18:41:38.697 | 47,190 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 18:17:52.350 | 46,820 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 17:19:46.616 | 46,720 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 16:50:31.115 | 46,410 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 16:19:25.967 | 46,670 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 15:14:16.292 | 47,320 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 14:17:56.646 | 47,110 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 13:12:42.702 | 47,330 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 12:19:05.994 | 47,320 G | - | - | 22,000 | 1.048,740 |
| 02.02.2026 | 11:57:02.949 | 47,670 BZ | 22 | 1.048,740 | 22,000 | 1.048,740 |
| 02.02.2026 | 11:27:17.004 | 46,720 G | - | - | - | - |
| 02.02.2026 | 11:17:31.048 | 47,020 G | - | - | - | - |
| 02.02.2026 | 09:50:38.464 | 46,830 G | - | - | - | - |
| 02.02.2026 | 09:35:11.675 | 46,780 G | - | - | - | - |
| 30.01.2026 | 20:11:40.767 | 46,990 G | - | - | - | - |
| 30.01.2026 | 20:11:40.767 | 46,990 G | - | - | - | - |
| 30.01.2026 | 19:14:33.347 | 46,800 G | - | - | - | - |
| 30.01.2026 | 18:52:56.121 | 47,350 G | - | - | - | - |
| 30.01.2026 | 18:34:15.792 | 48,420 G | - | - | - | - |
| 30.01.2026 | 18:20:47.144 | 48,500 G | - | - | - | - |
| 30.01.2026 | 18:02:04.303 | 48,850 G | - | - | - | - |
| 30.01.2026 | 17:55:09.326 | 48,540 G | - | - | - | - |
| 30.01.2026 | 17:36:15.675 | 48,460 G | - | - | - | - |
| 30.01.2026 | 17:23:54.044 | 48,720 G | - | - | - | - |
| 30.01.2026 | 16:22:48.225 | 49,490 G | - | - | - | - |
| 30.01.2026 | 15:45:35.150 | 49,840 G | - | - | - | - |
| 30.01.2026 | 15:21:51.766 | 48,760 G | - | - | - | - |
| 30.01.2026 | 14:20:17.790 | 48,980 G | - | - | - | - |
| 29.01.2026 | 21:14:21.948 | 50,610 G | - | - | - | - |
| 29.01.2026 | 21:14:21.948 | 50,610 G | - | - | - | - |
| 29.01.2026 | 19:15:27.530 | 50,740 G | - | - | - | - |
| 29.01.2026 | 18:23:18.537 | 50,510 G | - | - | - | - |
| 29.01.2026 | 17:34:57.415 | 50,410 G | - | - | - | - |
| 29.01.2026 | 17:30:36.131 | 50,430 G | - | - | - | - |
| 29.01.2026 | 17:25:12.088 | 50,370 G | - | - | - | - |
| 29.01.2026 | 15:06:06.742 | 51,230 G | - | - | - | - |
| 29.01.2026 | 14:07:41.532 | 51,100 G | - | - | - | - |
| 29.01.2026 | 13:06:33.793 | 51,110 G | - | - | - | - |
| 29.01.2026 | 12:13:51.453 | 50,980 G | - | - | - | - |
| 29.01.2026 | 10:13:07.053 | 50,830 G | - | - | - | - |
| 29.01.2026 | 08:10:46.351 | 50,980 G | - | - | - | - |
| 28.01.2026 | 21:15:16.110 | 50,710 G | - | - | - | - |
| 28.01.2026 | 21:15:16.110 | 50,710 G | - | - | - | - |
| 28.01.2026 | 20:17:40.358 | 50,940 G | - | - | - | - |
| 28.01.2026 | 20:13:34.485 | 51,000 G | - | - | - | - |
| 28.01.2026 | 19:16:49.767 | 50,710 G | - | - | - | - |
| 28.01.2026 | 18:20:18.064 | 50,750 G | - | - | - | - |
| 28.01.2026 | 17:14:56.090 | 50,680 G | - | - | - | - |
| 28.01.2026 | 15:11:04.729 | 50,580 G | - | - | - | - |
| 28.01.2026 | 14:14:41.915 | 50,490 G | - | - | - | - |
| 28.01.2026 | 13:11:24.849 | 50,350 G | - | - | - | - |
| 28.01.2026 | 12:14:19.981 | 50,280 G | - | - | - | - |
| 28.01.2026 | 11:13:01.935 | 50,400 G | - | - | - | - |
| 28.01.2026 | 10:13:06.721 | 50,410 G | - | - | - | - |
| 28.01.2026 | 08:10:36.618 | 50,550 G | - | - | - | - |
| 27.01.2026 | 21:12:37.456 | 50,370 G | - | - | - | - |
| 27.01.2026 | 21:12:37.456 | 50,370 G | - | - | - | - |
| 27.01.2026 | 20:48:54.078 | 50,260 G | - | - | - | - |
| 27.01.2026 | 20:12:14.704 | 50,170 G | - | - | - | - |
| 27.01.2026 | 19:55:53.789 | 50,150 G | - | - | - | - |
| 27.01.2026 | 19:11:17.359 | 50,220 G | - | - | - | - |
| 27.01.2026 | 18:20:46.166 | 49,790 G | - | - | - | - |
| 27.01.2026 | 17:17:54.857 | 50,060 G | - | - | - | - |
| 27.01.2026 | 15:09:58.705 | 50,920 G | - | - | - | - |
| 27.01.2026 | 14:13:02.028 | 51,110 G | - | - | - | - |
| 27.01.2026 | 13:10:55.040 | 51,140 G | - | - | - | - |
| 27.01.2026 | 12:15:24.655 | 51,230 G | - | - | - | - |
| 27.01.2026 | 11:14:51.295 | 51,320 G | - | - | - | - |
| 27.01.2026 | 10:13:14.932 | 51,260 G | - | - | - | - |
| 27.01.2026 | 08:11:18.351 | 51,070 G | - | - | - | - |
| 26.01.2026 | 21:07:38.275 | 50,920 G | - | - | - | - |
| 26.01.2026 | 21:07:38.275 | 50,920 G | - | - | - | - |
| 26.01.2026 | 20:12:02.311 | 50,610 G | - | - | - | - |
| 26.01.2026 | 19:10:13.787 | 50,430 G | - | - | - | - |
| 26.01.2026 | 18:19:44.330 | 50,550 G | - | - | - | - |
| 26.01.2026 | 17:15:14.437 | 50,640 G | - | - | - | - |