Silber/Discount/62,5/Call/MS
WKN MM9HGS
ISIN DE000MM9HGS4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 09:37:24.568 | 46,500 G | - | - | - | - |
| 26.03.2026 | 21:04:34.479 | 45,980 G | - | - | - | - |
| 26.03.2026 | 21:04:34.479 | 45,980 G | - | - | - | - |
| 26.03.2026 | 20:15:43.120 | 46,160 G | - | - | - | - |
| 26.03.2026 | 19:15:33.256 | 46,110 G | - | - | - | - |
| 26.03.2026 | 18:54:11.651 | 46,110 G | - | - | - | - |
| 26.03.2026 | 18:44:15.836 | 46,200 G | - | - | - | - |
| 26.03.2026 | 18:20:56.219 | 46,270 G | - | - | - | - |
| 26.03.2026 | 16:51:30.414 | 46,520 G | - | - | - | - |
| 26.03.2026 | 16:20:10.271 | 46,510 G | - | - | - | - |
| 26.03.2026 | 15:45:17.532 | 46,490 G | - | - | - | - |
| 26.03.2026 | 15:19:32.614 | 46,620 G | - | - | - | - |
| 26.03.2026 | 14:03:40.459 | 46,360 G | - | - | - | - |
| 26.03.2026 | 13:02:05.324 | 46,110 G | - | - | - | - |
| 25.03.2026 | 21:13:43.036 | 47,320 G | - | - | - | - |
| 25.03.2026 | 21:13:43.036 | 47,320 G | - | - | - | - |
| 25.03.2026 | 20:14:13.322 | 47,240 G | - | - | - | - |
| 25.03.2026 | 19:15:25.897 | 47,400 G | - | - | - | - |
| 25.03.2026 | 18:55:09.538 | 47,410 G | - | - | - | - |
| 25.03.2026 | 18:42:42.983 | 47,420 G | - | - | - | - |
| 25.03.2026 | 18:19:33.054 | 47,420 G | - | - | - | - |
| 25.03.2026 | 16:48:30.331 | 47,450 G | - | - | - | - |
| 25.03.2026 | 16:13:22.551 | 47,440 G | - | - | - | - |
| 25.03.2026 | 15:13:15.326 | 47,330 G | - | - | - | - |
| 25.03.2026 | 14:15:29.234 | 47,490 G | - | - | - | - |
| 25.03.2026 | 11:24:20.346 | 47,280 G | - | - | - | - |
| 25.03.2026 | 11:08:57.393 | 47,310 G | - | - | - | - |
| 25.03.2026 | 09:52:26.714 | 47,470 G | - | - | - | - |
| 25.03.2026 | 09:22:56.603 | 47,520 G | - | - | - | - |
| 24.03.2026 | 21:14:50.976 | 46,510 G | - | - | - | - |
| 24.03.2026 | 21:14:50.976 | 46,510 G | - | - | - | - |
| 24.03.2026 | 20:51:37.376 | 46,500 G | - | - | - | - |
| 24.03.2026 | 20:14:49.410 | 46,620 G | - | - | - | - |
| 24.03.2026 | 19:15:16.724 | 46,600 G | - | - | - | - |
| 24.03.2026 | 18:52:25.860 | 46,380 G | - | - | - | - |
| 24.03.2026 | 18:44:01.045 | 46,420 G | - | - | - | - |
| 24.03.2026 | 18:20:04.399 | 46,540 G | - | - | - | - |
| 24.03.2026 | 16:49:56.738 | 46,740 G | - | - | - | - |
| 24.03.2026 | 16:20:19.594 | 46,620 G | - | - | - | - |
| 24.03.2026 | 15:53:33.267 | 46,630 G | - | - | - | - |
| 24.03.2026 | 15:15:20.951 | 46,350 G | - | - | - | - |
| 24.03.2026 | 14:30:41.765 | 46,190 G | - | - | - | - |
| 24.03.2026 | 14:20:18.385 | 46,230 G | - | - | - | - |
| 24.03.2026 | 13:15:52.029 | 46,600 G | - | - | - | - |
| 24.03.2026 | 12:25:18.155 | 46,630 G | - | - | - | - |
| 24.03.2026 | 12:19:34.813 | 46,580 G | - | - | - | - |
| 24.03.2026 | 11:39:38.784 | 46,580 G | - | - | - | - |
| 24.03.2026 | 11:21:15.637 | 46,670 G | - | - | - | - |
| 24.03.2026 | 11:19:44.505 | 46,670 G | - | - | - | - |
| 23.03.2026 | 21:14:34.573 | 46,280 G | - | - | - | - |
| 23.03.2026 | 21:14:34.573 | 46,280 G | - | - | - | - |
| 23.03.2026 | 20:49:26.211 | 46,370 G | - | - | - | - |
| 23.03.2026 | 20:13:49.743 | 46,210 G | - | - | - | - |
| 23.03.2026 | 19:15:02.974 | 46,490 G | - | - | - | - |
| 23.03.2026 | 18:53:08.844 | 46,480 G | - | - | - | - |
| 23.03.2026 | 18:43:24.449 | 46,490 G | - | - | - | - |
| 23.03.2026 | 18:20:54.090 | 46,370 G | - | - | - | - |
| 23.03.2026 | 16:51:05.329 | 46,270 G | - | - | - | - |
| 23.03.2026 | 16:19:16.590 | 46,450 G | - | - | - | - |
| 23.03.2026 | 15:12:17.765 | 46,730 G | - | - | - | - |
| 23.03.2026 | 14:14:49.212 | 46,600 G | - | - | - | - |
| 23.03.2026 | 13:16:01.187 | 46,350 G | - | - | - | - |
| 23.03.2026 | 11:16:14.640 | 45,530 G | - | - | - | - |
| 23.03.2026 | 10:57:39.062 | 45,280 G | - | - | - | - |
| 23.03.2026 | 09:20:55.171 | 45,580 G | - | - | - | - |
| 23.03.2026 | 08:20:49.734 | 44,180 G | - | - | - | - |
| 23.03.2026 | 08:00:09.547 | 44,880 G | - | - | - | - |
| 20.03.2026 | 21:11:53.897 | 46,360 G | - | - | - | - |
| 20.03.2026 | 21:11:53.897 | 46,360 G | - | - | - | - |
| 20.03.2026 | 20:49:56.393 | 46,340 G | - | - | - | - |
| 20.03.2026 | 20:10:25.517 | 46,570 G | - | - | - | - |
| 20.03.2026 | 19:12:12.880 | 46,960 G | - | - | - | - |
| 20.03.2026 | 18:51:57.719 | 46,940 G | - | - | - | - |
| 20.03.2026 | 18:39:49.865 | 46,820 G | - | - | - | - |
| 20.03.2026 | 18:16:07.359 | 46,940 G | - | - | - | - |
| 20.03.2026 | 16:42:45.238 | 46,880 G | - | - | - | - |
| 20.03.2026 | 16:07:59.889 | 46,900 G | - | - | - | - |
| 20.03.2026 | 14:09:28.864 | 47,780 G | - | - | - | - |
| 20.03.2026 | 13:06:51.315 | 48,010 G | - | - | - | - |
| 20.03.2026 | 12:11:00.281 | 47,970 G | - | - | - | - |
| 20.03.2026 | 11:12:30.418 | 47,940 G | - | - | - | - |
| 20.03.2026 | 10:17:59.340 | 48,170 G | - | - | - | - |
| 20.03.2026 | 08:22:32.004 | 47,880 G | - | - | - | - |
| 20.03.2026 | 08:08:29.431 | 47,840 G | - | - | - | - |
| 20.03.2026 | 08:04:51.606 | 47,820 G | - | - | - | - |
| 19.03.2026 | 21:08:10.364 | 48,020 G | - | - | - | - |
| 19.03.2026 | 21:08:10.364 | 48,020 G | - | - | - | - |
| 19.03.2026 | 20:44:15.620 | 47,950 G | - | - | - | - |
| 19.03.2026 | 20:15:18.313 | 47,790 G | - | - | - | - |
| 19.03.2026 | 19:08:30.088 | 47,490 G | - | - | - | - |
| 19.03.2026 | 18:42:33.230 | 47,500 G | - | - | - | - |
| 19.03.2026 | 18:38:46.680 | 47,580 G | - | - | - | - |
| 19.03.2026 | 18:19:23.578 | 47,410 G | - | - | - | - |
| 19.03.2026 | 16:51:04.088 | 47,240 G | - | - | - | - |
| 19.03.2026 | 15:27:29.391 | 47,080 G | - | - | - | - |
| 19.03.2026 | 14:08:08.917 | 46,630 G | - | - | - | - |
| 19.03.2026 | 13:07:06.141 | 47,400 G | - | - | - | - |
| 19.03.2026 | 12:07:03.807 | 47,770 G | - | - | - | - |
| 19.03.2026 | 11:03:05.482 | 47,940 G | - | - | - | - |
| 19.03.2026 | 09:22:25.534 | 48,100 G | - | - | - | - |