Silber/Discount/60/Call/MS
WKN MM9HGP
ISIN DE000MM9HGP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.03.2026 | 12:09:04.876 | 48,780 G | - | - | - | - |
| 23.03.2026 | 11:14:39.443 | 48,150 G | - | - | - | - |
| 23.03.2026 | 10:51:40.432 | 47,980 G | - | - | - | - |
| 23.03.2026 | 08:59:35.631 | 47,960 G | - | - | - | - |
| 23.03.2026 | 08:20:49.734 | 46,960 G | - | - | - | - |
| 23.03.2026 | 08:00:09.547 | 47,580 G | - | - | - | - |
| 20.03.2026 | 21:14:16.405 | 48,750 G | - | - | - | - |
| 20.03.2026 | 21:14:16.405 | 48,750 G | - | - | - | - |
| 20.03.2026 | 20:53:36.537 | 48,740 G | - | - | - | - |
| 20.03.2026 | 20:13:18.559 | 48,860 G | - | - | - | - |
| 20.03.2026 | 19:15:48.120 | 49,180 G | - | - | - | - |
| 20.03.2026 | 18:57:05.397 | 49,250 G | - | - | - | - |
| 20.03.2026 | 18:43:25.035 | 49,150 G | - | - | - | - |
| 20.03.2026 | 18:20:38.810 | 49,240 G | - | - | - | - |
| 20.03.2026 | 16:50:09.520 | 49,100 G | - | - | - | - |
| 20.03.2026 | 16:22:59.314 | 49,250 G | - | - | - | - |
| 20.03.2026 | 15:13:07.769 | 49,340 G | - | - | - | - |
| 20.03.2026 | 14:17:30.144 | 49,770 G | - | - | - | - |
| 20.03.2026 | 12:19:13.868 | 49,930 G | - | - | - | - |
| 20.03.2026 | 11:21:26.616 | 49,900 G | - | - | - | - |
| 20.03.2026 | 11:08:09.631 | 49,930 G | - | - | - | - |
| 20.03.2026 | 09:32:59.725 | 49,990 G | - | - | - | - |
| 20.03.2026 | 08:20:19.845 | 49,850 G | - | - | - | - |
| 20.03.2026 | 08:00:20.135 | 49,830 G | - | - | - | - |
| 19.03.2026 | 21:08:09.362 | 49,890 G | - | - | - | - |
| 19.03.2026 | 21:08:09.362 | 49,890 G | - | - | - | - |
| 19.03.2026 | 20:44:06.094 | 49,860 G | - | - | - | - |
| 19.03.2026 | 20:15:15.241 | 49,680 G | - | - | - | - |
| 19.03.2026 | 19:08:25.148 | 49,630 G | - | - | - | - |
| 19.03.2026 | 18:42:28.203 | 49,640 G | - | - | - | - |
| 19.03.2026 | 18:38:46.899 | 49,670 G | - | - | - | - |
| 19.03.2026 | 18:19:23.621 | 49,600 G | - | - | - | - |
| 19.03.2026 | 16:51:01.926 | 49,510 G | - | - | - | - |
| 19.03.2026 | 16:20:42.697 | 49,560 G | - | - | - | - |
| 19.03.2026 | 15:27:28.743 | 49,380 G | - | - | - | - |
| 19.03.2026 | 14:08:08.917 | 49,290 G | - | - | - | - |
| 19.03.2026 | 13:07:06.141 | 49,810 G | - | - | - | - |
| 19.03.2026 | 12:07:03.807 | 50,070 G | - | - | - | - |
| 19.03.2026 | 11:03:05.482 | 50,170 G | - | - | - | - |
| 19.03.2026 | 09:22:25.534 | 50,310 G | - | - | - | - |
| 19.03.2026 | 08:20:52.012 | 50,400 G | - | - | - | - |
| 19.03.2026 | 08:00:10.529 | 50,370 G | - | - | - | - |
| 18.03.2026 | 21:08:22.569 | 50,770 G | - | - | - | - |
| 18.03.2026 | 21:08:22.569 | 50,770 G | - | - | - | - |
| 18.03.2026 | 20:06:22.200 | 50,740 G | - | - | - | - |
| 18.03.2026 | 19:06:37.450 | 50,670 G | - | - | - | - |
| 18.03.2026 | 19:05:33.611 | 50,670 G | - | - | - | - |
| 18.03.2026 | 18:46:16.275 | 50,710 G | - | - | - | - |
| 18.03.2026 | 18:20:55.047 | 50,720 G | - | - | - | - |
| 18.03.2026 | 16:50:54.288 | 50,580 G | - | - | - | - |
| 18.03.2026 | 16:20:40.883 | 50,570 G | - | - | - | - |
| 18.03.2026 | 15:16:00.239 | 50,640 G | - | - | - | - |
| 18.03.2026 | 14:18:10.731 | 50,480 G | - | - | - | - |
| 18.03.2026 | 13:13:28.501 | 50,580 G | - | - | - | - |
| 18.03.2026 | 12:24:37.262 | 50,610 G | - | - | - | - |
| 18.03.2026 | 11:28:09.698 | 50,700 G | - | - | - | - |
| 18.03.2026 | 11:10:29.176 | 50,700 G | - | - | - | - |
| 18.03.2026 | 09:32:39.481 | 50,740 G | - | - | - | - |
| 18.03.2026 | 08:20:15.472 | 50,690 G | - | - | - | - |
| 17.03.2026 | 21:07:08.160 | 50,640 G | - | - | - | - |
| 17.03.2026 | 21:07:08.160 | 50,640 G | - | - | - | - |
| 17.03.2026 | 20:14:22.590 | 50,630 G | - | - | - | - |
| 17.03.2026 | 19:13:51.141 | 50,640 G | - | - | - | - |
| 17.03.2026 | 18:59:09.298 | 50,660 G | - | - | - | - |
| 17.03.2026 | 18:41:58.408 | 50,650 G | - | - | - | - |
| 17.03.2026 | 18:18:44.948 | 50,690 G | - | - | - | - |
| 17.03.2026 | 16:48:37.071 | 50,600 G | - | - | - | - |
| 17.03.2026 | 16:15:56.536 | 50,710 G | - | - | - | - |
| 17.03.2026 | 15:21:31.458 | 50,750 G | - | - | - | - |
| 17.03.2026 | 14:15:56.393 | 50,610 G | - | - | - | - |
| 17.03.2026 | 13:13:14.853 | 50,610 G | - | - | - | - |
| 17.03.2026 | 12:23:13.359 | 50,690 G | - | - | - | - |
| 17.03.2026 | 11:30:01.666 | 50,680 G | - | - | - | - |
| 17.03.2026 | 11:08:37.302 | 50,670 G | - | - | - | - |
| 17.03.2026 | 09:07:41.465 | 50,790 G | - | - | - | - |
| 17.03.2026 | 08:20:22.921 | 50,830 G | - | - | - | - |
| 17.03.2026 | 08:00:16.741 | 50,830 G | - | - | - | - |
| 16.03.2026 | 21:08:21.754 | 50,740 G | - | - | - | - |
| 16.03.2026 | 21:08:21.754 | 50,740 G | - | - | - | - |
| 16.03.2026 | 21:08:21.754 | 50,740 G | - | - | - | - |
| 16.03.2026 | 21:08:21.754 | 50,740 G | - | - | - | - |
| 16.03.2026 | 20:07:03.024 | 50,720 G | - | - | - | - |
| 16.03.2026 | 20:07:03.024 | 50,720 G | - | - | - | - |
| 16.03.2026 | 19:07:17.042 | 50,720 G | - | - | - | - |
| 16.03.2026 | 19:07:17.042 | 50,720 G | - | - | - | - |
| 16.03.2026 | 19:06:06.535 | 50,700 G | - | - | - | - |
| 16.03.2026 | 19:06:06.535 | 50,700 G | - | - | - | - |
| 16.03.2026 | 18:44:57.351 | 50,720 G | - | - | - | - |
| 16.03.2026 | 18:44:57.351 | 50,720 G | - | - | - | - |
| 16.03.2026 | 18:20:56.749 | 50,720 G | - | - | - | - |
| 16.03.2026 | 18:20:56.749 | 50,720 G | - | - | - | - |
| 16.03.2026 | 16:51:18.974 | 50,770 G | - | - | - | - |
| 16.03.2026 | 16:51:18.974 | 50,770 G | - | - | - | - |
| 16.03.2026 | 16:19:32.170 | 50,730 G | - | - | - | - |
| 16.03.2026 | 16:19:32.170 | 50,730 G | - | - | - | - |
| 16.03.2026 | 15:12:15.420 | 50,710 G | - | - | - | - |
| 16.03.2026 | 15:12:15.420 | 50,710 G | - | - | - | - |
| 16.03.2026 | 14:13:37.841 | 50,580 G | - | - | - | - |
| 16.03.2026 | 14:13:37.841 | 50,580 G | - | - | - | - |
| 16.03.2026 | 13:12:08.392 | 50,470 G | - | - | - | - |